上海黄金交易所2024年1月5日交易行情
来源：上海黄金交易所发布时间：2024-01-08 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | Au99.95 | 481.00 | 482.00 | 471.00 | 480.37 | 0.01 | 0.00% | 480.82 | 42.00 | 20,194,700.00 | - | ||
| 2024-01-05 | Au99.99 | 480.20 | 482.32 | 479.20 | 480.00 | -0.40 | -0.08% | 481.03 | 30,191.30 | 14,523,104,667.00 | - | ||
| 2024-01-05 | Au100g | 482.00 | 487.86 | 482.00 | 482.29 | -1.21 | -0.25% | 484.47 | 8.60 | 4,166,468.00 | - | ||
| 2024-01-05 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-01-05 | iAu99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-01-05 | iAu99.99 | 470.43 | 472.50 | 470.43 | 471.50 | -0.58 | -0.12% | 472.33 | 48.40 | 22,861,081.40 | - | ||
| 2024-01-05 | Au(T+D) | 481.65 | 482.00 | 480.00 | 480.29 | 0.39 | 0.08% | 481.14 | 11,812.00 | 5,683,321,280.00 | 157,022 | 多支付给空 | 3,214 |
| 2024-01-05 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| 2024-01-05 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
| 2024-01-05 | mAu(T+D) | 481.00 | 482.45 | 480.01 | 480.34 | 0.21 | 0.04% | 481.25 | 8,733.40 | 4,202,990,112.00 | 797,894 | 多支付给空 | 56,984 |
| 2024-01-05 | Pt99.95 | 228.13 | 228.13 | 227.01 | 227.78 | -3.21 | -1.39% | 227.90 | 172.00 | 39,199,600.00 | - | ||
| 2024-01-05 | Ag(T+D) | 5,857.00 | 5,912.00 | 5,808.00 | 5,884.00 | 11.00 | 0.19% | 5,880.00 | 591,858.00 | 3,480,385,694.00 | 4,934,840 | 多支付给空 | 409,080 |
| 2024-01-05 | Ag99.99 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | -141.00 | -2.33% | 5,918.00 | 510.00 | 3,018,180.00 | 34 | ||
| 2024-01-05 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-01-05 | NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 8,804 | ||||
| 2024-01-05 | NYAuTN12 | 480.00 | 483.60 | 480.00 | 482.15 | 0.85 | 0.18% | 481.60 | 16.00 | 7,706,000.00 | 192 | ||
| 2024-01-05 | PGC30g | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 480.00 | 0.06 | 28,800.00 | - |