上海黄金交易所2024年1月30日交易行情
来源：上海黄金交易所发布时间：2024-01-31 07:30分类：铜铝铅锌镍等-铟铋钴镉镁等
| 2024-01-30 | Au99.95 | 480.64 | 480.64 | 476.01 | 478.17 | -1.55 | -0.32% | 478.17 | 14.00 | 6,694,500.00 | - | ||
| 2024-01-30 | Au99.99 | 478.11 | 480.90 | 478.11 | 480.15 | 0.95 | 0.20% | 480.33 | 14,099.58 | 6,772,475,597.20 | - | ||
| 2024-01-30 | Au100g | 480.99 | 482.00 | 480.99 | 481.89 | 0.78 | 0.16% | 481.41 | 11.60 | 5,584,368.00 | - | ||
| 2024-01-30 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-01-30 | iAu99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-01-30 | iAu99.99 | 470.00 | 471.95 | 469.50 | 471.54 | 0.89 | 0.19% | 470.95 | 897.74 | 422,797,884.40 | - | ||
| 2024-01-30 | Au(T+D) | 479.01 | 480.79 | 478.60 | 480.44 | 1.15 | 0.24% | 480.26 | 10,084.00 | 4,843,038,700.00 | 149,328 | 多支付给空 | 16,632 |
| 2024-01-30 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| 2024-01-30 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
| 2024-01-30 | mAu(T+D) | 479.01 | 480.90 | 478.55 | 480.43 | 1.31 | 0.27% | 480.37 | 3,222.20 | 1,547,878,218.00 | 897,906 | 空支付给多 | 38,360 |
| 2024-01-30 | Pt99.95 | 221.97 | 221.97 | 221.97 | 221.97 | 3.40 | 1.56% | 221.97 | 46.00 | 10,210,620.00 | - | ||
| 2024-01-30 | Ag(T+D) | 5,935.00 | 5,971.00 | 5,907.00 | 5,963.00 | 43.00 | 0.73% | 5,952.00 | 319,714.00 | 1,903,128,756.00 | 4,821,092 | 多支付给空 | 9,780 |
| 2024-01-30 | Ag99.99 | 5,988.00 | 5,988.00 | 5,988.00 | 5,988.00 | 71.00 | 1.20% | 5,988.00 | 150.00 | 898,200.00 | 10 | ||
| 2024-01-30 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-01-30 | NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 8,934 | ||||
| 2024-01-30 | NYAuTN12 | - | - | - | - | - | 0.00 | 0.00 | 192 | ||||
| 2024-01-30 | PGC30g | 472.00 | 482.00 | 472.00 | 477.00 | 1.34 | 0.28% | 477.00 | 0.12 | 57,240.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)