上海黄金交易所2024年3月19日交易行情
来源：上海黄金交易所发布时间：2024-03-20 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 2024-03-19 | Au99.95 | 502.71 | 502.71 | 502.71 | 502.71 | 0.00 | 0.00% | 502.71 | 2.00 | 1,005,420.00 | - | ||
| 2024-03-19 | Au99.99 | 504.50 | 505.94 | 503.21 | 504.06 | 0.80 | 0.16% | 504.44 | 10,873.84 | 5,485,295,879.20 | - | ||
| 2024-03-19 | Au100g | 504.45 | 505.98 | 503.97 | 505.20 | 0.75 | 0.15% | 505.25 | 16.80 | 8,488,306.00 | - | ||
| 2024-03-19 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-03-19 | iAu99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-03-19 | iAu99.99 | 501.00 | 504.85 | 500.17 | 500.30 | 1.78 | 0.36% | 501.35 | 1,676.06 | 840,300,949.00 | - | ||
| 2024-03-19 | Au(T+D) | 504.66 | 505.50 | 503.20 | 504.04 | 0.17 | 0.03% | 504.53 | 24,744.00 | 12,484,248,060.00 | 150,812 | 空支付给多 | 6,622 |
| 2024-03-19 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| 2024-03-19 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
| 2024-03-19 | mAu(T+D) | 505.00 | 505.50 | 503.10 | 504.20 | 0.53 | 0.11% | 504.60 | 6,597.00 | 3,328,876,162.00 | 884,212 | 多支付给空 | 66,496 |
| 2024-03-19 | Pt99.95 | 219.28 | 219.28 | 217.25 | 218.32 | -4.87 | -2.18% | 218.67 | 142.00 | 31,051,980.00 | - | ||
| 2024-03-19 | Ag(T+D) | 6,345.00 | 6,378.00 | 6,290.00 | 6,311.00 | -34.00 | -0.54% | 6,330.00 | 568,280.00 | 3,597,237,204.00 | 5,356,614 | 多支付给空 | 49,680 |
| 2024-03-19 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| 2024-03-19 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-03-19 | NYAuTN06 | 500.00 | 500.00 | 500.00 | 500.00 | -1.00 | -0.20% | 500.00 | 0.20 | 100,000.00 | 8,814 | ||
| 2024-03-19 | NYAuTN12 | 504.00 | 504.00 | 504.00 | 504.00 | -1.00 | -0.20% | 504.00 | 0.20 | 100,800.00 | 242 | ||
| 2024-03-19 | PGC30g | 508.00 | 508.00 | 508.00 | 508.00 | 0.00 | 0.00% | 508.00 | 0.06 | 30,480.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)