上海黄金交易所2024年3月27日交易行情
来源：上海黄金交易所发布时间：2024-03-28 08:17分类：铜铝铅锌镍等-铟铋钴镉镁等
| 2024-03-27 | Au99.95 | 502.03 | 514.00 | 502.02 | 506.01 | -6.97 | -1.36% | 506.01 | 6.00 | 3,036,100.00 | - | ||
| 2024-03-27 | Au99.99 | 517.00 | 517.50 | 514.00 | 515.94 | 3.42 | 0.67% | 515.03 | 11,755.02 | 6,054,295,805.00 | - | ||
| 2024-03-27 | Au100g | 517.50 | 517.50 | 515.02 | 516.46 | 1.63 | 0.32% | 516.53 | 9.40 | 4,855,442.00 | - | ||
| 2024-03-27 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-03-27 | iAu99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-03-27 | iAu99.99 | 511.80 | 511.80 | 507.54 | 508.42 | 2.05 | 0.40% | 508.31 | 300.46 | 152,727,796.20 | - | ||
| 2024-03-27 | Au(T+D) | 517.00 | 517.80 | 513.50 | 515.70 | 2.62 | 0.51% | 515.44 | 32,650.00 | 16,829,317,000.00 | 157,432 | 空支付给多 | 8,220 |
| 2024-03-27 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| 2024-03-27 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
| 2024-03-27 | mAu(T+D) | 517.00 | 517.94 | 513.20 | 515.70 | 2.66 | 0.52% | 515.21 | 3,955.00 | 2,037,673,070.00 | 870,292 | 多支付给空 | 21,814 |
| 2024-03-27 | Pt99.95 | 217.06 | 217.83 | 217.06 | 217.57 | 0.35 | 0.16% | 217.57 | 20.00 | 4,351,500.00 | - | ||
| 2024-03-27 | Ag(T+D) | 6,390.00 | 6,394.00 | 6,297.00 | 6,338.00 | -15.00 | -0.24% | 6,331.00 | 759,714.00 | 4,810,392,002.00 | 5,602,194 | 多支付给空 | 56,040 |
| 2024-03-27 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| 2024-03-27 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-03-27 | NYAuTN06 | 515.60 | 515.60 | 515.60 | 515.60 | 2.70 | 0.53% | 515.60 | 0.20 | 103,120.00 | 8,818 | ||
| 2024-03-27 | NYAuTN12 | 519.60 | 519.60 | 519.60 | 519.60 | 3.70 | 0.72% | 519.60 | 4.20 | 2,182,320.00 | 288 | ||
| 2024-03-27 | PGC30g | 517.00 | 517.00 | 517.00 | 517.00 | 2.00 | 0.39% | 517.00 | 0.06 | 31,020.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)