上海黄金交易所2024年3月28日交易行情
来源：上海黄金交易所发布时间：2024-03-29 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 2024-03-28 | Au99.95 | 516.00 | 516.00 | 516.00 | 516.00 | 9.99 | 1.97% | 516.00 | 2.00 | 1,032,000.00 | - | ||
| 2024-03-28 | Au99.99 | 516.00 | 518.90 | 516.00 | 518.80 | 2.86 | 0.55% | 517.44 | 13,231.42 | 6,846,552,101.40 | - | ||
| 2024-03-28 | Au100g | 515.30 | 519.80 | 515.30 | 519.61 | 3.15 | 0.61% | 518.12 | 12.20 | 6,321,174.00 | - | ||
| 2024-03-28 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-03-28 | iAu99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-03-28 | iAu99.99 | 510.30 | 513.15 | 510.30 | 512.50 | 4.08 | 0.80% | 511.08 | 22.04 | 11,264,381.00 | - | ||
| 2024-03-28 | Au(T+D) | 517.00 | 518.77 | 515.50 | 518.42 | 2.98 | 0.58% | 517.45 | 34,564.00 | 17,885,296,700.00 | 160,838 | 多支付给空 | 7,998 |
| 2024-03-28 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| 2024-03-28 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
| 2024-03-28 | mAu(T+D) | 517.00 | 518.70 | 515.60 | 518.69 | 3.48 | 0.68% | 517.40 | 2,674.60 | 1,383,863,558.00 | 871,548 | 多支付给空 | 26,132 |
| 2024-03-28 | Pt99.95 | 216.26 | 217.01 | 216.13 | 216.67 | -0.90 | -0.41% | 216.67 | 62.00 | 13,433,920.00 | - | ||
| 2024-03-28 | Ag(T+D) | 6,340.00 | 6,374.00 | 6,321.00 | 6,358.00 | 27.00 | 0.43% | 6,358.00 | 614,638.00 | 3,908,471,986.00 | 5,611,326 | 多支付给空 | 62,040 |
| 2024-03-28 | Ag99.99 | 6,375.00 | 6,400.00 | 6,375.00 | 6,387.00 | 14.00 | 0.22% | 6,387.00 | 3,000.00 | 19,162,500.00 | 200 | ||
| 2024-03-28 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-03-28 | NYAuTN06 | 516.10 | 516.10 | 516.10 | 516.10 | 0.50 | 0.10% | 516.10 | 0.20 | 103,220.00 | 8,816 | ||
| 2024-03-28 | NYAuTN12 | 523.20 | 523.20 | 522.90 | 523.05 | 3.45 | 0.66% | 523.05 | 0.40 | 209,220.00 | 288 | ||
| 2024-03-28 | PGC30g | 519.00 | 519.00 | 519.00 | 519.00 | 2.00 | 0.39% | 519.00 | 0.06 | 31,140.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)