上海黄金交易所2024年5月13日交易行情
来源：上海黄金交易所发布时间：2024-05-14 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 2024-05-13 | Au99.95 | 541.00 | 553.30 | 541.00 | 547.15 | -5.15 | -0.93% | 547.15 | 8.00 | 4,377,200.00 | - | ||
| 2024-05-13 | Au99.99 | 556.50 | 558.00 | 552.10 | 553.01 | -3.33 | -0.60% | 554.04 | 9,666.76 | 5,355,780,813.20 | - | ||
| 2024-05-13 | Au100g | 556.49 | 558.90 | 554.00 | 554.02 | 4.10 | 0.75% | 556.13 | 10.00 | 5,561,386.00 | - | ||
| 2024-05-13 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-05-13 | iAu99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-05-13 | iAu99.99 | 549.55 | 550.25 | 547.25 | 547.54 | -3.73 | -0.68% | 549.06 | 536.38 | 294,509,054.00 | - | ||
| 2024-05-13 | Au(T+D) | 556.38 | 557.12 | 552.06 | 552.70 | 2.00 | 0.36% | 554.16 | 30,858.00 | 17,100,324,640.00 | 204,800 | 多支付给空 | 14,324 |
| 2024-05-13 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| 2024-05-13 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
| 2024-05-13 | mAu(T+D) | 557.00 | 557.00 | 552.06 | 552.86 | 1.60 | 0.29% | 554.09 | 9,724.20 | 5,388,149,592.00 | 915,218 | 多支付给空 | 166,060 |
| 2024-05-13 | Pt99.95 | 239.00 | 239.00 | 239.00 | 239.00 | 2.29 | 0.97% | 239.00 | 2.00 | 478,000.00 | - | ||
| 2024-05-13 | Ag(T+D) | 7,393.00 | 7,397.00 | 7,244.00 | 7,311.00 | 0.00 | 0.00% | 7,299.00 | 620,098.00 | 4,526,591,814.00 | 4,029,176 | 空支付给多 | 41,070 |
| 2024-05-13 | Ag99.99 | 7,322.00 | 7,328.00 | 7,322.00 | 7,325.00 | 216.00 | 3.04% | 7,325.00 | 3,000.00 | 21,975,000.00 | 200 | ||
| 2024-05-13 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2024-05-13 | NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 8,802 | ||||
| 2024-05-13 | NYAuTN12 | - | - | - | - | - | 0.00 | 0.00 | 208 | ||||
| 2024-05-13 | PGC30g | 560.00 | 560.00 | 555.66 | 556.74 | -0.31 | -0.06% | 556.74 | 0.24 | 133,618.80 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)