|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量（kg）
|
成交金额（元）
|
市场持仓（手）
|
交收方向
|
交收量（手）
|
|
2025-05-15
|
Au99.95
|
742.00
|
742.00
|
720.00
|
734.75
|
-24.39
|
-3.21%
|
734.75
|
8.00
|
5,878,000.00
|
-
|
|
|
|
2025-05-15
|
Au99.99
|
753.80
|
755.00
|
729.00
|
735.86
|
-22.52
|
-2.97%
|
736.17
|
10,512.94
|
7,739,314,769.00
|
-
|
|
|
|
2025-05-15
|
Au100g
|
756.00
|
756.00
|
733.00
|
737.83
|
-21.81
|
-2.87%
|
740.40
|
19.20
|
14,215,864.00
|
-
|
|
|
|
2025-05-15
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
2025-05-15
|
iAu99.5
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
2025-05-15
|
iAu99.99
|
740.78
|
740.78
|
724.86
|
726.91
|
-21.61
|
-2.89%
|
735.30
|
35.88
|
26,382,838.20
|
-
|
|
|
|
2025-05-15
|
Au(T+D)
|
755.14
|
755.67
|
729.66
|
735.39
|
-24.62
|
-3.24%
|
738.75
|
79,414.00
|
58,667,546,180.00
|
222,904
|
多支付给空
|
13,224
|
|
2025-05-15
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
344
|
|
|
|
2025-05-15
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
1,600
|
|
|
|
2025-05-15
|
mAu(T+D)
|
755.30
|
755.72
|
730.00
|
735.39
|
-24.73
|
-3.25%
|
739.50
|
6,026.20
|
4,456,412,424.00
|
827,720
|
多支付给空
|
46,438
|
|
2025-05-15
|
Pt99.95
|
239.00
|
239.00
|
236.35
|
236.85
|
-3.35
|
-1.39%
|
236.90
|
896.00
|
212,264,940.00
|
-
|
|
|
|
2025-05-15
|
Ag(T+D)
|
8,184.00
|
8,190.00
|
7,923.00
|
7,967.00
|
-190.00
|
-2.33%
|
8,020.00
|
974,352.00
|
7,815,186,122.00
|
3,485,954
|
多支付给空
|
49,560
|
|
2025-05-15
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0
|
|
|
|
2025-05-15
|
Au99.5
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
2025-05-15
|
NYAuTN06
|
737.45
|
738.50
|
724.30
|
728.70
|
-21.75
|
-2.90%
|
730.65
|
44.60
|
32,587,470.00
|
6,264
|
|
|
|
2025-05-15
|
NYAuTN12
|
745.45
|
746.80
|
731.80
|
737.05
|
-23.00
|
-3.03%
|
738.80
|
72.20
|
53,341,740.00
|
4,018
|
|
|
|
2025-05-15
|
PGC30g
|
735.00
|
735.00
|
728.00
|
731.00
|
-29.00
|
-3.82%
|
731.00
|
0.18
|
131,580.00
|
-
|
|
|
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)
|
