上海黄金交易所2024年7月11日交易行情
来源：上海黄金交易所发布时间：2025-07-14 08:07分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | Au99.95 | 769.10 | 769.10 | 769.10 | 769.10 | 0.00 | 0.00% | 769.10 | 4.00 | 3,076,400.00 | - | ||
| 2025-07-11 | Au99.99 | 767.40 | 771.80 | 767.40 | 769.66 | -0.07 | -0.01% | 770.44 | 4,892.84 | 3,769,656,995.20 | - | ||
| 2025-07-11 | Au100g | 771.00 | 772.48 | 770.50 | 771.91 | 2.04 | 0.26% | 771.66 | 8.00 | 6,173,354.00 | - | ||
| 2025-07-11 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-07-11 | iAu99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-07-11 | iAu99.99 | 767.34 | 770.33 | 767.34 | 768.29 | 1.49 | 0.19% | 768.34 | 138.82 | 106,661,550.60 | - | ||
| 2025-07-11 | Au(T+D) | 768.00 | 771.67 | 766.40 | 769.30 | 0.78 | 0.10% | 769.98 | 32,652.00 | 25,141,694,920.00 | 211,814 | 多支付给空 | 18,748 |
| 2025-07-11 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 342 | ||||
| 2025-07-11 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,600 | ||||
| 2025-07-11 | mAu(T+D) | 769.00 | 772.00 | 766.80 | 769.43 | 0.45 | 0.06% | 770.16 | 3,966.00 | 3,054,479,818.00 | 680,720 | 多支付给空 | 79,470 |
| 2025-07-11 | Pt99.95 | 320.25 | 325.08 | 320.25 | 322.54 | -0.69 | -0.21% | 322.72 | 378.00 | 121,991,020.00 | - | ||
| 2025-07-11 | Ag(T+D) | 8,890.00 | 9,070.00 | 8,885.00 | 9,028.00 | 176.00 | 1.99% | 8,997.00 | 632,508.00 | 5,690,693,542.00 | 3,287,648 | 多支付给空 | 3,030 |
| 2025-07-11 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| 2025-07-11 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-07-11 | NYAuTN06 | 773.60 | 773.80 | 773.00 | 773.00 | 1.90 | 0.25% | 773.15 | 13.20 | 10,205,340.00 | 1,246 | ||
| 2025-07-11 | NYAuTN12 | 771.45 | 771.90 | 770.45 | 771.00 | 1.45 | 0.19% | 771.35 | 7.00 | 5,399,400.00 | 10,042 | ||
| 2025-07-11 | PGC30g | 770.00 | 770.00 | 770.00 | 770.00 | 1.40 | 0.18% | 770.00 | 0.06 | 46,200.00 | - |