上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-08 15:04分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
91610
|
92470
|
93200
|
91680
|
92950
|
92480
|
1340
|
870
|
17305
|
800206.88
|
26750
|
-5715
|
|
2601
|
91560
|
92520
|
93300
|
91690
|
92970
|
92440
|
1410
|
880
|
194923
|
9009997.11
|
230035
|
-6459
|
|
2602
|
91640
|
92520
|
93360
|
91800
|
93030
|
92550
|
1390
|
910
|
120774
|
5588860.64
|
194578
|
8955
|
|
2603
|
91720
|
92560
|
93340
|
91820
|
93040
|
92570
|
1320
|
850
|
43016
|
1991053.11
|
88524
|
4457
|
|
2604
|
91670
|
92420
|
93200
|
91710
|
92950
|
92450
|
1280
|
780
|
8723
|
403252.14
|
32554
|
694
|
|
2605
|
91520
|
92350
|
93040
|
91540
|
92780
|
92250
|
1260
|
730
|
15133
|
698042.48
|
31712
|
1153
|
|
2606
|
91000
|
92110
|
92800
|
91350
|
92520
|
92010
|
1520
|
1010
|
4303
|
197977.62
|
17825
|
131
|
|
2607
|
90630
|
92050
|
92620
|
91170
|
92360
|
91750
|
1730
|
1120
|
1042
|
47802.56
|
8859
|
23
|
|
2608
|
90410
|
91770
|
92420
|
91040
|
92180
|
91680
|
1770
|
1270
|
1368
|
62711.31
|
7319
|
374
|
|
2609
|
90570
|
91670
|
92230
|
90910
|
92000
|
91560
|
1430
|
990
|
1514
|
69316.45
|
10998
|
211
|
|
2610
|
90270
|
91540
|
92060
|
90780
|
91820
|
91430
|
1550
|
1160
|
2147
|
98156.30
|
4700
|
618
|
|
2611
|
90730
|
91300
|
91910
|
90700
|
91750
|
91260
|
1020
|
530
|
1786
|
81495.48
|
4856
|
607
|
|
小计
|
|
|
|
|
|
|
|
|
412034
|
19048872.05
|
658710
|
5049
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
82190
|
|
|
|
82190
|
82190
|
0
|
0
|
0
|
0.00
|
1195
|
0
|
|
2601
|
82460
|
83170
|
88210
|
82230
|
83320
|
82920
|
860
|
460
|
11668
|
483792.46
|
4930
|
-569
|
|
2602
|
81570
|
82820
|
83350
|
81820
|
83030
|
82340
|
1460
|
770
|
223
|
9181.73
|
475
|
-7
|
|
2603
|
81260
|
82390
|
82390
|
82390
|
82390
|
82390
|
1130
|
1130
|
1
|
41.20
|
2
|
-1
|
|
2604
|
81370
|
|
|
|
81700
|
81700
|
330
|
330
|
0
|
0.00
|
2
|
0
|
|
2605
|
82760
|
|
|
|
82760
|
82760
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2606
|
81390
|
|
|
|
82000
|
82000
|
610
|
610
|
0
|
0.00
|
0
|
0
|
|
2607
|
81550
|
|
|
|
81560
|
81560
|
10
|
10
|
0
|
0.00
|
1
|
0
|
|
2608
|
81320
|
|
|
|
81560
|
81560
|
240
|
240
|
0
|
0.00
|
0
|
0
|
|
2609
|
81270
|
|
|
|
81500
|
81500
|
230
|
230
|
0
|
0.00
|
0
|
0
|
|
2610
|
81270
|
|
|
|
81500
|
81500
|
230
|
230
|
0
|
0.00
|
0
|
0
|
|
2611
|
81200
|
|
|
|
81440
|
81440
|
240
|
240
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11892
|
493015.39
|
6607
|
-577
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
22185
|
22230
|
22250
|
21985
|
22250
|
22070
|
65
|
-115
|
11275
|
124439.49
|
17560
|
-2800
|
|
2601
|
22215
|
22215
|
22290
|
22035
|
22275
|
22145
|
60
|
-70
|
251604
|
2786247.77
|
233139
|
-12196
|
|
2602
|
22280
|
22290
|
22355
|
22090
|
22350
|
22205
|
70
|
-75
|
206687
|
2295025.33
|
302280
|
8550
|
|
2603
|
22295
|
22380
|
22390
|
22115
|
22375
|
22230
|
80
|
-65
|
65509
|
728280.54
|
96587
|
469
|
|
2604
|
22325
|
22355
|
22410
|
22145
|
22410
|
22250
|
85
|
-75
|
17197
|
191344.84
|
40556
|
2413
|
|
2605
|
22315
|
22390
|
22420
|
22145
|
22415
|
22265
|
100
|
-50
|
9915
|
110394.33
|
23849
|
647
|
|
2606
|
22335
|
22400
|
22430
|
22160
|
22430
|
22280
|
95
|
-55
|
1719
|
19151.23
|
6309
|
235
|
|
2607
|
22365
|
22350
|
22415
|
22175
|
22410
|
22265
|
45
|
-100
|
304
|
3384.33
|
1591
|
23
|
|
2608
|
22335
|
22310
|
22415
|
22180
|
22415
|
22330
|
80
|
-5
|
244
|
2724.58
|
993
|
79
|
|
2609
|
22380
|
22295
|
22440
|
22215
|
22440
|
22310
|
60
|
-70
|
205
|
2287.04
|
829
|
33
|
|
2610
|
22355
|
22295
|
22430
|
22245
|
22430
|
22325
|
75
|
-30
|
105
|
1172.16
|
647
|
-9
|
|
2611
|
22365
|
22340
|
22450
|
22230
|
22450
|
22345
|
85
|
-20
|
147
|
1642.64
|
263
|
35
|
|
小计
|
|
|
|
|
|
|
|
|
564911
|
6266094.27
|
724603
|
-2521
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
23075
|
23145
|
23290
|
22930
|
23270
|
23080
|
195
|
5
|
2485
|
28681.04
|
4790
|
-970
|
|
2601
|
23060
|
23190
|
23335
|
22965
|
23285
|
23110
|
225
|
50
|
180254
|
2082991.74
|
108666
|
1114
|
|
2602
|
23095
|
23195
|
23360
|
22995
|
23310
|
23140
|
215
|
45
|
67745
|
783873.30
|
67475
|
3823
|
|
2603
|
23090
|
23245
|
23360
|
23010
|
23325
|
23175
|
235
|
85
|
22706
|
263110.41
|
25165
|
2473
|
|
2604
|
23130
|
23220
|
23370
|
23020
|
23345
|
23225
|
215
|
95
|
1876
|
21788.45
|
5071
|
279
|
|
2605
|
23130
|
23285
|
23380
|
23020
|
23340
|
23155
|
210
|
25
|
613
|
7097.62
|
2444
|
65
|
|
2606
|
23220
|
23130
|
23370
|
23050
|
23355
|
23210
|
135
|
-10
|
193
|
2240.20
|
964
|
46
|
|
2607
|
23145
|
23140
|
23370
|
23115
|
23370
|
23250
|
225
|
105
|
11
|
127.89
|
100
|
1
|
|
2608
|
23140
|
23075
|
23345
|
23075
|
23345
|
23165
|
205
|
25
|
18
|
208.53
|
51
|
5
|
|
2609
|
23205
|
23150
|
23375
|
23085
|
23375
|
23190
|
170
|
-15
|
28
|
324.69
|
77
|
0
|
|
2610
|
23220
|
23185
|
23390
|
23150
|
23380
|
23215
|
160
|
-5
|
17
|
197.37
|
73
|
0
|
|
2611
|
23305
|
23215
|
23350
|
23210
|
23350
|
23275
|
45
|
-30
|
9
|
104.74
|
24
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
275955
|
3190745.97
|
214900
|
6840
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
17255
|
17280
|
17320
|
17245
|
17285
|
17270
|
30
|
15
|
425
|
3670.16
|
1435
|
-75
|
|
2601
|
17300
|
17340
|
17380
|
17275
|
17340
|
17325
|
40
|
25
|
38061
|
329763.52
|
43107
|
-1837
|
|
2602
|
17310
|
17295
|
17385
|
17275
|
17335
|
17330
|
25
|
20
|
16624
|
144061.53
|
31492
|
1735
|
|
2603
|
17330
|
17325
|
17390
|
17285
|
17350
|
17335
|
20
|
5
|
1957
|
16962.41
|
3940
|
219
|
|
2604
|
17330
|
17335
|
17410
|
17275
|
17315
|
17325
|
-15
|
-5
|
93
|
805.71
|
425
|
17
|
|
2605
|
17380
|
17320
|
17400
|
17305
|
17380
|
17330
|
0
|
-50
|
18
|
156.01
|
285
|
1
|
|
2606
|
17410
|
17350
|
17350
|
17350
|
17350
|
17350
|
-60
|
-60
|
1
|
8.68
|
18
|
-1
|
|
2607
|
17255
|
|
|
|
17255
|
17255
|
0
|
0
|
0
|
0.00
|
40
|
0
|
|
2608
|
17380
|
|
|
|
17380
|
17380
|
0
|
0
|
0
|
0.00
|
53
|
0
|
|
2609
|
17400
|
17450
|
17450
|
17325
|
17400
|
17375
|
0
|
-25
|
15
|
130.31
|
44
|
-1
|
|
2610
|
17345
|
17330
|
17410
|
17325
|
17410
|
17365
|
65
|
20
|
19
|
164.99
|
96
|
4
|
|
2611
|
17415
|
17425
|
17440
|
17390
|
17410
|
17415
|
-5
|
0
|
14
|
121.91
|
21
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
57227
|
495845.23
|
80956
|
66
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
117380
|
117450
|
118000
|
117220
|
117730
|
117590
|
350
|
210
|
2616
|
30762.18
|
9030
|
-582
|
|
2601
|
117760
|
117900
|
118480
|
117540
|
118030
|
118030
|
270
|
270
|
124513
|
1469734.91
|
111585
|
-6051
|
|
2602
|
117950
|
118050
|
118670
|
117760
|
118200
|
118230
|
250
|
280
|
34477
|
407651.46
|
67622
|
-112
|
|
2603
|
118170
|
118300
|
118900
|
117980
|
118390
|
118430
|
220
|
260
|
12152
|
143928.18
|
24373
|
1216
|
|
2604
|
118400
|
118460
|
119110
|
118220
|
118670
|
118650
|
270
|
250
|
1785
|
21180.58
|
9361
|
851
|
|
2605
|
118680
|
118840
|
119420
|
118500
|
118920
|
118990
|
240
|
310
|
5073
|
60365.97
|
16902
|
672
|
|
2606
|
118920
|
119100
|
119570
|
118850
|
119180
|
119190
|
260
|
270
|
104
|
1239.64
|
2322
|
-7
|
|
2607
|
119190
|
119450
|
119760
|
119060
|
119350
|
119400
|
160
|
210
|
37
|
441.78
|
571
|
-8
|
|
2608
|
119340
|
119850
|
119850
|
119850
|
119850
|
119850
|
510
|
510
|
1
|
11.99
|
255
|
-1
|
|
2609
|
119540
|
119890
|
120290
|
119500
|
119920
|
119810
|
380
|
270
|
166
|
1989.01
|
2913
|
57
|
|
2610
|
119790
|
120260
|
120320
|
119780
|
120170
|
120120
|
380
|
330
|
17
|
204.21
|
155
|
-3
|
|
2611
|
120150
|
120680
|
120680
|
119980
|
120470
|
120230
|
320
|
80
|
30
|
360.70
|
122
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
180971
|
2137870.61
|
245211
|
-3969
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
316590
|
314500
|
319620
|
313500
|
318850
|
315540
|
2260
|
-1050
|
696
|
21961.98
|
2334
|
-208
|
|
2601
|
318060
|
316010
|
320660
|
313900
|
319200
|
316640
|
1140
|
-1420
|
227244
|
7195637.18
|
48471
|
-2317
|
|
2602
|
318550
|
317000
|
321320
|
314530
|
319810
|
317280
|
1260
|
-1270
|
47690
|
1513121.86
|
34763
|
-592
|
|
2603
|
319060
|
317510
|
321660
|
314970
|
320140
|
317790
|
1080
|
-1270
|
9647
|
306576.31
|
11230
|
-78
|
|
2604
|
318630
|
317120
|
321500
|
315000
|
320190
|
317540
|
1560
|
-1090
|
1868
|
59318.27
|
4138
|
24
|
|
2605
|
317760
|
316270
|
321150
|
314600
|
319920
|
317110
|
2160
|
-650
|
1060
|
33614.41
|
2919
|
18
|
|
2606
|
317370
|
315400
|
320100
|
314520
|
319190
|
317030
|
1820
|
-340
|
146
|
4628.78
|
1007
|
34
|
|
2607
|
317850
|
314610
|
319930
|
314090
|
318730
|
315780
|
880
|
-2070
|
45
|
1421.02
|
88
|
-9
|
|
2608
|
316920
|
315240
|
319370
|
313850
|
318190
|
316060
|
1270
|
-860
|
56
|
1769.97
|
266
|
11
|
|
2609
|
316990
|
315440
|
319000
|
314050
|
318400
|
316780
|
1410
|
-210
|
27
|
855.32
|
40
|
-1
|
|
2610
|
318780
|
314220
|
317030
|
314220
|
317030
|
315850
|
-1750
|
-2930
|
10
|
315.85
|
15
|
0
|
|
2611
|
317550
|
314660
|
316580
|
313690
|
313690
|
314960
|
-3860
|
-2590
|
5
|
157.48
|
12
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
288494
|
9139378.44
|
105283
|
-3117
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
2548
|
2550
|
2560
|
2547
|
2547
|
2549
|
-1
|
1
|
165
|
841.47
|
2025
|
-345
|
|
2601
|
2579
|
2557
|
2595
|
2557
|
2585
|
2581
|
6
|
2
|
265037
|
1368131.52
|
292245
|
-35045
|
|
2602
|
2603
|
2589
|
2617
|
2583
|
2610
|
2603
|
7
|
0
|
58697
|
305608.24
|
163265
|
-2498
|
|
2603
|
2718
|
2702
|
2727
|
2700
|
2716
|
2715
|
-2
|
-3
|
10655
|
57872.97
|
51868
|
-1963
|
|
2604
|
2747
|
2722
|
2745
|
2722
|
2735
|
2735
|
-12
|
-12
|
1425
|
7796.60
|
24817
|
213
|
|
2605
|
2755
|
2738
|
2758
|
2737
|
2745
|
2747
|
-10
|
-8
|
39509
|
217065.09
|
97129
|
7358
|
|
2606
|
2779
|
2763
|
2779
|
2759
|
2765
|
2768
|
-14
|
-11
|
128
|
708.64
|
850
|
20
|
|
2607
|
2805
|
2790
|
2808
|
2782
|
2793
|
2796
|
-12
|
-9
|
68
|
380.35
|
1032
|
-4
|
|
2608
|
2823
|
2812
|
2828
|
2808
|
2816
|
2816
|
-7
|
-7
|
43
|
242.25
|
328
|
3
|
|
2609
|
2852
|
2835
|
2853
|
2832
|
2841
|
2843
|
-11
|
-9
|
621
|
3532.14
|
7128
|
95
|
|
2610
|
2876
|
2878
|
2889
|
2865
|
2871
|
2875
|
-5
|
-1
|
69
|
396.84
|
243
|
17
|
|
2611
|
2900
|
2888
|
2904
|
2888
|
2899
|
2896
|
-1
|
-4
|
56
|
324.41
|
213
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
376473
|
1962900.52
|
641143
|
-32131
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
20880
|
20940
|
21000
|
20820
|
21000
|
20930
|
120
|
50
|
42
|
879.06
|
1485
|
-33
|
|
2601
|
21065
|
21135
|
21135
|
20850
|
21090
|
20975
|
25
|
-90
|
1530
|
32095.74
|
2469
|
-179
|
|
2602
|
21155
|
21070
|
21175
|
20910
|
21135
|
21045
|
-20
|
-110
|
5056
|
106425.28
|
17202
|
326
|
|
2603
|
21185
|
21120
|
21215
|
20950
|
21195
|
21085
|
10
|
-100
|
995
|
20980.58
|
8421
|
324
|
|
2604
|
21235
|
21155
|
21175
|
20995
|
21070
|
21130
|
-165
|
-105
|
92
|
1944.02
|
286
|
-20
|
|
2605
|
21220
|
21160
|
21245
|
21160
|
21245
|
21185
|
25
|
-35
|
4
|
84.74
|
214
|
0
|
|
2606
|
21100
|
21070
|
21070
|
21070
|
21070
|
21070
|
-30
|
-30
|
1
|
21.07
|
9
|
0
|
|
2607
|
21205
|
|
|
|
21205
|
21205
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2608
|
21000
|
|
|
|
21000
|
21000
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2609
|
21185
|
21330
|
21330
|
21330
|
21330
|
21330
|
145
|
145
|
1
|
21.33
|
7
|
0
|
|
2610
|
21065
|
|
|
|
21065
|
21065
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2611
|
21235
|
|
|
|
21235
|
21235
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7721
|
162451.82
|
30112
|
418
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
954.00
|
959.56
|
963.40
|
951.48
|
955.08
|
954.52
|
1.08
|
0.52
|
2517
|
240254.27
|
10824
|
-1350
|
|
2601
|
955.44
|
959.04
|
966.12
|
953.74
|
957.60
|
958.60
|
2.16
|
3.16
|
2662
|
255180.46
|
2039
|
112
|
|
2602
|
957.30
|
962.34
|
967.88
|
954.50
|
958.70
|
960.42
|
1.40
|
3.12
|
298231
|
28642867.06
|
197193
|
240
|
|
2604
|
959.66
|
964.10
|
969.50
|
956.76
|
960.68
|
962.60
|
1.02
|
2.94
|
50231
|
4835286.14
|
74076
|
1145
|
|
2606
|
961.72
|
966.74
|
971.90
|
959.06
|
962.90
|
964.66
|
1.18
|
2.94
|
11559
|
1115065.30
|
36551
|
656
|
|
2608
|
964.24
|
969.00
|
974.42
|
961.88
|
965.74
|
967.60
|
1.50
|
3.36
|
2027
|
196134.73
|
8098
|
-48
|
|
2610
|
967.32
|
971.76
|
977.32
|
964.64
|
968.54
|
971.12
|
1.22
|
3.80
|
4776
|
463814.98
|
8587
|
-136
|
|
2612
|
970.38
|
974.86
|
979.98
|
967.28
|
971.04
|
973.96
|
0.66
|
3.58
|
991
|
96519.91
|
943
|
24
|
|
小计
|
|
|
|
|
|
|
|
|
372994
|
35845122.85
|
338311
|
643
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
13461
|
13605
|
13888
|
13473
|
13691
|
13655
|
230
|
194
|
18050
|
369727.61
|
20186
|
-5376
|
|
2601
|
13434
|
13678
|
13907
|
13476
|
13692
|
13685
|
258
|
251
|
55056
|
1130194.11
|
22539
|
346
|
|
2602
|
13429
|
13666
|
13918
|
13470
|
13706
|
13700
|
277
|
271
|
2033720
|
41793690.40
|
435712
|
-16607
|
|
2603
|
13436
|
13667
|
13913
|
13488
|
13705
|
13697
|
269
|
261
|
104832
|
2153951.00
|
20795
|
379
|
|
2604
|
13430
|
13666
|
13910
|
13487
|
13708
|
13693
|
278
|
263
|
680641
|
13980498.95
|
132179
|
7672
|
|
2605
|
13434
|
13665
|
13910
|
13491
|
13705
|
13692
|
271
|
258
|
40321
|
828122.59
|
20158
|
359
|
|
2606
|
13434
|
13640
|
13908
|
13483
|
13703
|
13686
|
269
|
252
|
93679
|
1923139.09
|
82295
|
5438
|
|
2607
|
13449
|
13642
|
13903
|
13492
|
13702
|
13688
|
253
|
239
|
6847
|
140588.25
|
6380
|
187
|
|
2608
|
13448
|
13668
|
13910
|
13500
|
13708
|
13692
|
260
|
244
|
37561
|
771452.31
|
30498
|
651
|
|
2609
|
13449
|
13662
|
13905
|
13505
|
13717
|
13697
|
268
|
248
|
10029
|
206052.80
|
4072
|
-2
|
|
2610
|
13471
|
13670
|
13910
|
13508
|
13713
|
13702
|
242
|
231
|
16827
|
345852.77
|
10238
|
15
|
|
2611
|
13473
|
13676
|
13915
|
13510
|
13725
|
13710
|
252
|
237
|
5692
|
117061.03
|
2046
|
159
|
|
小计
|
|
|
|
|
|
|
|
|
3103255
|
63760330.91
|
787098
|
-6779
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
3066
|
3020
|
3020
|
3020
|
3020
|
3020
|
-46
|
-46
|
30
|
90.60
|
480
|
0
|
|
2601
|
3144
|
3130
|
3137
|
3101
|
3117
|
3116
|
-27
|
-28
|
296168
|
922948.14
|
493960
|
-74602
|
|
2602
|
3117
|
3106
|
3106
|
3071
|
3083
|
3087
|
-34
|
-30
|
2416
|
7459.18
|
10909
|
-124
|
|
2603
|
3127
|
3120
|
3123
|
3080
|
3093
|
3096
|
-34
|
-31
|
78070
|
241711.63
|
433996
|
330
|
|
2604
|
3143
|
3116
|
3138
|
3097
|
3108
|
3113
|
-35
|
-30
|
368
|
1145.92
|
17685
|
7
|
|
2605
|
3164
|
3157
|
3157
|
3110
|
3123
|
3128
|
-41
|
-36
|
1256787
|
3932457.80
|
1477577
|
3036
|
|
2606
|
3174
|
3148
|
3182
|
3123
|
3132
|
3140
|
-42
|
-34
|
170
|
533.91
|
1191
|
-23
|
|
2607
|
3187
|
3178
|
3180
|
3133
|
3144
|
3151
|
-43
|
-36
|
24435
|
76995.49
|
70313
|
9817
|
|
2608
|
3191
|
3176
|
3182
|
3140
|
3153
|
3159
|
-38
|
-32
|
94
|
296.96
|
587
|
-22
|
|
2609
|
3191
|
3173
|
3183
|
3142
|
3155
|
3159
|
-36
|
-32
|
516
|
1630.46
|
1578
|
119
|
|
2610
|
3198
|
3192
|
3193
|
3151
|
3164
|
3170
|
-34
|
-28
|
14075
|
44618.98
|
47398
|
67
|
|
2611
|
3199
|
3178
|
3186
|
3157
|
3167
|
3169
|
-32
|
-30
|
97
|
307.46
|
103
|
-21
|
|
小计
|
|
|
|
|
|
|
|
|
1673226
|
5230196.53
|
2555777
|
-61416
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
3159
|
|
|
|
3159
|
3159
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2601
|
3461
|
3420
|
3440
|
3366
|
3410
|
3401
|
-51
|
-60
|
78
|
265.33
|
75
|
7
|
|
2602
|
3384
|
3368
|
3368
|
3368
|
3368
|
3368
|
-16
|
-16
|
1
|
3.37
|
15
|
0
|
|
2603
|
3442
|
|
|
|
3391
|
3391
|
-51
|
-51
|
0
|
0.00
|
0
|
0
|
|
2604
|
3400
|
|
|
|
3390
|
3390
|
-10
|
-10
|
0
|
0.00
|
1
|
0
|
|
2605
|
3377
|
3335
|
3340
|
3335
|
3340
|
3338
|
-37
|
-39
|
3
|
10.02
|
3
|
1
|
|
2606
|
3357
|
|
|
|
3357
|
3357
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3380
|
3373
|
3386
|
3346
|
3386
|
3361
|
6
|
-19
|
9
|
30.25
|
21
|
-3
|
|
2608
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3380
|
|
|
|
3384
|
3384
|
4
|
4
|
0
|
0.00
|
1
|
0
|
|
2610
|
3426
|
|
|
|
3407
|
3407
|
-19
|
-19
|
0
|
0.00
|
0
|
0
|
|
2611
|
3406
|
|
|
|
3406
|
3406
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
91
|
308.96
|
117
|
5
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
3316
|
3278
|
3278
|
3265
|
3265
|
3273
|
-51
|
-43
|
90
|
294.60
|
1530
|
30
|
|
2601
|
3317
|
3313
|
3314
|
3280
|
3290
|
3293
|
-27
|
-24
|
166957
|
549936.42
|
365594
|
-66146
|
|
2602
|
3315
|
3308
|
3312
|
3285
|
3289
|
3294
|
-26
|
-21
|
81
|
266.87
|
436
|
-20
|
|
2603
|
3322
|
3312
|
3318
|
3281
|
3289
|
3298
|
-33
|
-24
|
55441
|
182870.28
|
325530
|
-3274
|
|
2604
|
3326
|
3304
|
3319
|
3284
|
3293
|
3301
|
-33
|
-25
|
61
|
201.37
|
628
|
-1
|
|
2605
|
3325
|
3318
|
3324
|
3281
|
3291
|
3299
|
-34
|
-26
|
529595
|
1747234.20
|
1078676
|
11932
|
|
2606
|
3324
|
3311
|
3318
|
3281
|
3286
|
3305
|
-38
|
-19
|
20
|
66.11
|
713
|
-6
|
|
2607
|
3327
|
3325
|
3325
|
3284
|
3293
|
3302
|
-34
|
-25
|
13440
|
44387.06
|
46808
|
6055
|
|
2608
|
3328
|
3315
|
3322
|
3292
|
3300
|
3308
|
-28
|
-20
|
391
|
1293.74
|
656
|
-33
|
|
2609
|
3334
|
3378
|
3378
|
3294
|
3296
|
3314
|
-38
|
-20
|
38
|
125.97
|
544
|
1
|
|
2610
|
3335
|
3330
|
3333
|
3292
|
3302
|
3309
|
-33
|
-26
|
4059
|
13433.03
|
18186
|
99
|
|
2611
|
3338
|
3330
|
3330
|
3300
|
3300
|
3315
|
-38
|
-23
|
8
|
26.52
|
45
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
770181
|
2540136.17
|
1839346
|
-51360
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
12295
|
12315
|
12315
|
12180
|
12230
|
12270
|
-65
|
-25
|
1116
|
6846.75
|
1608
|
-24
|
|
2601
|
12490
|
12500
|
12575
|
12480
|
12510
|
12540
|
20
|
50
|
101640
|
637322.20
|
85685
|
-3729
|
|
2602
|
12575
|
12590
|
12660
|
12580
|
12625
|
12630
|
50
|
55
|
60897
|
384678.46
|
89028
|
4686
|
|
2603
|
12635
|
12650
|
12710
|
12640
|
12675
|
12690
|
40
|
55
|
7886
|
50038.64
|
18812
|
1689
|
|
2604
|
12695
|
12750
|
12770
|
12735
|
12735
|
12750
|
40
|
55
|
551
|
3512.71
|
1990
|
198
|
|
2605
|
12725
|
12745
|
12800
|
12730
|
12760
|
12775
|
35
|
50
|
1374
|
8777.25
|
6751
|
-10
|
|
2606
|
12765
|
12810
|
12825
|
12780
|
12800
|
12800
|
35
|
35
|
85
|
544.15
|
430
|
29
|
|
2607
|
12785
|
12845
|
12850
|
12750
|
12840
|
12820
|
55
|
35
|
324
|
2077.54
|
425
|
244
|
|
2608
|
12820
|
12845
|
12930
|
12830
|
12880
|
12905
|
60
|
85
|
316
|
2039.58
|
298
|
229
|
|
2609
|
12825
|
12875
|
12930
|
12865
|
12905
|
12905
|
80
|
80
|
611
|
3942.64
|
715
|
46
|
|
2610
|
12860
|
12915
|
12955
|
12870
|
12915
|
12925
|
55
|
65
|
58
|
374.92
|
220
|
-26
|
|
2611
|
12905
|
12920
|
12990
|
12920
|
12985
|
12970
|
80
|
65
|
13
|
84.32
|
38
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
174871
|
1100239.17
|
206000
|
3330
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
453.4
|
453.7
|
459.2
|
452.3
|
457.6
|
456.4
|
4.2
|
3.0
|
0
|
67558
|
3083567.01
|
29341
|
4
|
|
2602
|
454.5
|
454.8
|
460.1
|
453.3
|
459.5
|
457.5
|
5.0
|
3.0
|
0
|
21529
|
985060.75
|
20236
|
1768
|
|
2603
|
454.5
|
454.8
|
460.2
|
453.7
|
459.6
|
457.9
|
5.1
|
3.4
|
0
|
4378
|
200505.43
|
10746
|
134
|
|
2604
|
453.1
|
456.3
|
460.2
|
454.5
|
459.7
|
458.2
|
6.6
|
5.1
|
0
|
278
|
12739.33
|
4207
|
-93
|
|
2605
|
453.7
|
456.0
|
461.5
|
455.5
|
461.5
|
458.3
|
7.8
|
4.6
|
|
472
|
21634.13
|
3112
|
-103
|
|
2606
|
454.7
|
456.0
|
460.2
|
454.8
|
459.7
|
458.6
|
5.0
|
3.9
|
|
170
|
7797.06
|
5649
|
-10
|
|
2607
|
454.7
|
456.1
|
459.4
|
454.9
|
459.0
|
457.1
|
4.3
|
2.4
|
|
129
|
5897.41
|
1338
|
-30
|
|
2608
|
452.4
|
453.9
|
459.5
|
453.9
|
459.5
|
457.3
|
7.1
|
4.9
|
|
8
|
365.87
|
646
|
2
|
|
2609
|
453.3
|
459.3
|
459.3
|
456.2
|
457.5
|
457.5
|
4.2
|
4.2
|
|
22
|
1006.68
|
490
|
2
|
|
2610
|
452.1
|
456.9
|
458.0
|
454.2
|
456.6
|
456.3
|
4.5
|
4.2
|
|
35
|
1597.22
|
220
|
8
|
|
2611
|
453.4
|
457.0
|
457.0
|
457.0
|
457.0
|
457.0
|
3.6
|
3.6
|
|
1
|
45.70
|
8
|
0
|
|
2612
|
453.6
|
454.1
|
457.0
|
454.1
|
456.3
|
455.8
|
2.7
|
2.2
|
|
3
|
136.74
|
125
|
0
|
|
2703
|
455.4
|
|
|
|
455.4
|
455.4
|
0.0
|
0.0
|
|
0
|
0.00
|
25
|
0
|
|
2706
|
455.2
|
|
|
|
455.2
|
455.2
|
0.0
|
0.0
|
|
0
|
0.00
|
39
|
0
|
|
2709
|
456.4
|
|
|
|
456.4
|
456.4
|
0.0
|
0.0
|
|
0
|
0.00
|
67
|
0
|
|
2712
|
455.2
|
461.2
|
461.2
|
461.2
|
461.2
|
461.2
|
6.0
|
6.0
|
|
1
|
46.12
|
79
|
0
|
|
2803
|
458.6
|
|
|
|
458.6
|
458.6
|
0.0
|
0.0
|
|
0
|
0.00
|
74
|
0
|
|
2806
|
457.4
|
|
|
|
457.9
|
457.9
|
0.5
|
0.5
|
|
0
|
0.00
|
113
|
0
|
|
2809
|
460.0
|
461.1
|
461.1
|
461.1
|
461.1
|
461.1
|
1.1
|
1.1
|
|
1
|
46.11
|
130
|
1
|
|
2812
|
460.0
|
460.0
|
468.4
|
460.0
|
461.6
|
463.3
|
1.6
|
3.3
|
|
3
|
139.00
|
11
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
94588
|
4320584.56
|
76656
|
1684
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3011
|
3034
|
3075
|
3018
|
3071
|
3048
|
60
|
37
|
6469
|
19719.37
|
11785
|
-1835
|
|
2602
|
3023
|
3042
|
3093
|
3036
|
3089
|
3066
|
66
|
43
|
88575
|
271587.65
|
57969
|
-412
|
|
2603
|
3019
|
3038
|
3084
|
3032
|
3080
|
3058
|
61
|
39
|
61563
|
188316.83
|
76404
|
503
|
|
2604
|
3018
|
3040
|
3084
|
3031
|
3078
|
3056
|
60
|
38
|
5612
|
17151.73
|
14200
|
-943
|
|
2605
|
3019
|
3039
|
3091
|
3036
|
3091
|
3062
|
72
|
43
|
1009
|
3089.81
|
2975
|
99
|
|
2606
|
3031
|
3052
|
3090
|
3045
|
3090
|
3065
|
59
|
34
|
23
|
70.51
|
94
|
-3
|
|
2607
|
3047
|
3065
|
3095
|
3065
|
3095
|
3077
|
48
|
30
|
19
|
58.47
|
237
|
-9
|
|
2608
|
3051
|
3066
|
3082
|
3066
|
3082
|
3075
|
31
|
24
|
21
|
64.58
|
210
|
-17
|
|
2609
|
3053
|
3069
|
3105
|
3066
|
3105
|
3092
|
52
|
39
|
328
|
1014.23
|
621
|
193
|
|
2610
|
3071
|
3089
|
3105
|
3087
|
3105
|
3096
|
34
|
25
|
12
|
37.16
|
46
|
-5
|
|
2611
|
3083
|
3082
|
3119
|
3082
|
3119
|
3104
|
36
|
21
|
9
|
27.94
|
99
|
-2
|
|
2612
|
3082
|
3118
|
3118
|
3118
|
3118
|
3118
|
36
|
36
|
1
|
3.12
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
163641
|
501141.41
|
164641
|
-2431
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2461
|
2455
|
2515
|
2442
|
2508
|
2476
|
47
|
15
|
381659
|
945282.55
|
176786
|
-8839
|
|
2602
|
2480
|
2476
|
2538
|
2468
|
2535
|
2502
|
55
|
22
|
167130
|
418227.57
|
114294
|
-10607
|
|
2603
|
2494
|
2491
|
2551
|
2484
|
2548
|
2517
|
54
|
23
|
140763
|
354334.44
|
145094
|
872
|
|
2604
|
2510
|
2508
|
2585
|
2499
|
2561
|
2530
|
51
|
20
|
15740
|
39837.78
|
53354
|
-202
|
|
2605
|
2525
|
2523
|
2577
|
2513
|
2573
|
2547
|
48
|
22
|
55955
|
142518.61
|
82175
|
-2812
|
|
2606
|
2529
|
2521
|
2578
|
2517
|
2570
|
2549
|
41
|
20
|
495
|
1262.08
|
1847
|
-21
|
|
2607
|
2522
|
2520
|
2569
|
2514
|
2566
|
2537
|
44
|
15
|
4451
|
11292.78
|
15608
|
197
|
|
2608
|
2511
|
2507
|
2559
|
2506
|
2553
|
2532
|
42
|
21
|
638
|
1615.72
|
3770
|
-170
|
|
2609
|
2492
|
2490
|
2538
|
2483
|
2534
|
2511
|
42
|
19
|
7544
|
18950.02
|
26645
|
-2205
|
|
2610
|
2481
|
2476
|
2523
|
2474
|
2521
|
2499
|
40
|
18
|
1127
|
2816.81
|
4984
|
-252
|
|
2611
|
2474
|
2467
|
2514
|
2465
|
2511
|
2490
|
37
|
16
|
1116
|
2779.60
|
3713
|
-148
|
|
2612
|
2475
|
2464
|
2510
|
2463
|
2505
|
2489
|
30
|
14
|
102
|
253.90
|
165
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
776720
|
1939171.85
|
628435
|
-24172
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
2927
|
2902
|
2940
|
2891
|
2919
|
2920
|
-8
|
-7
|
628
|
1833.77
|
5174
|
-7
|
|
2601
|
2940
|
2933
|
2958
|
2915
|
2941
|
2935
|
1
|
-5
|
98438
|
289002.50
|
71328
|
-19415
|
|
2602
|
2949
|
2965
|
2978
|
2933
|
2959
|
2955
|
10
|
6
|
171875
|
507947.47
|
195139
|
14471
|
|
2603
|
2965
|
2963
|
2995
|
2952
|
2981
|
2973
|
16
|
8
|
43067
|
128054.28
|
85148
|
1703
|
|
2604
|
2978
|
2985
|
3009
|
2966
|
2996
|
2990
|
18
|
12
|
7719
|
23083.47
|
35130
|
1424
|
|
2605
|
2996
|
3001
|
3023
|
2985
|
3015
|
3007
|
19
|
11
|
1469
|
4418.74
|
2932
|
-192
|
|
2606
|
3007
|
3028
|
3034
|
2994
|
3028
|
3017
|
21
|
10
|
5061
|
15271.95
|
28155
|
302
|
|
2607
|
3030
|
3030
|
3032
|
3030
|
3032
|
3030
|
2
|
0
|
3
|
9.09
|
63
|
0
|
|
2608
|
3043
|
3044
|
3045
|
3044
|
3045
|
3044
|
2
|
1
|
2
|
6.09
|
28
|
-1
|
|
2609
|
3030
|
3027
|
3056
|
3026
|
3044
|
3043
|
14
|
13
|
18
|
54.78
|
2640
|
1
|
|
2610
|
3029
|
|
|
|
3029
|
3029
|
0
|
0
|
0
|
0.00
|
27
|
0
|
|
2611
|
3030
|
3039
|
3042
|
3039
|
3042
|
3040
|
12
|
10
|
5
|
15.20
|
7
|
4
|
|
2612
|
2996
|
3012
|
3017
|
3004
|
3012
|
3011
|
16
|
15
|
10
|
30.11
|
425
|
1
|
|
2703
|
2988
|
3031
|
3031
|
3030
|
3030
|
3030
|
42
|
42
|
6
|
18.19
|
24
|
-5
|
|
2706
|
3057
|
3050
|
3056
|
3050
|
3056
|
3054
|
-1
|
-3
|
6
|
18.33
|
173
|
-6
|
|
2709
|
3068
|
3075
|
3083
|
3070
|
3083
|
3075
|
15
|
7
|
4
|
12.30
|
35
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
328311
|
969776.27
|
426428
|
-1718
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
10370
|
10335
|
10565
|
10300
|
10525
|
10420
|
155
|
50
|
188
|
979.62
|
1000
|
-130
|
|
2601
|
10445
|
10360
|
10610
|
10355
|
10515
|
10475
|
70
|
30
|
62819
|
329018.86
|
27454
|
-2743
|
|
2602
|
10455
|
10400
|
10630
|
10365
|
10530
|
10500
|
75
|
45
|
67079
|
352301.66
|
71841
|
1268
|
|
2603
|
10480
|
10440
|
10660
|
10410
|
10560
|
10545
|
80
|
65
|
14152
|
74625.70
|
24115
|
956
|
|
2604
|
10510
|
10505
|
10685
|
10450
|
10595
|
10575
|
85
|
65
|
629
|
3326.70
|
2872
|
-35
|
|
2605
|
10565
|
10555
|
10730
|
10500
|
10635
|
10600
|
70
|
35
|
4678
|
24802.09
|
12130
|
135
|
|
2606
|
10565
|
10550
|
10705
|
10520
|
10650
|
10625
|
85
|
60
|
11
|
58.45
|
181
|
-1
|
|
2607
|
10710
|
|
|
|
10710
|
10710
|
0
|
0
|
0
|
0.00
|
116
|
0
|
|
2608
|
10720
|
|
|
|
10720
|
10720
|
0
|
0
|
0
|
0.00
|
44
|
0
|
|
2609
|
10715
|
10810
|
10810
|
10810
|
10810
|
10810
|
95
|
95
|
1
|
5.41
|
84
|
-1
|
|
2610
|
10700
|
10705
|
10790
|
10705
|
10790
|
10760
|
90
|
60
|
3
|
16.14
|
40
|
0
|
|
2611
|
10735
|
10735
|
10825
|
10735
|
10810
|
10790
|
75
|
55
|
4
|
21.58
|
6
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
149564
|
785156.19
|
139883
|
-549
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15115
|
15150
|
15180
|
15060
|
15090
|
15115
|
-25
|
0
|
37817
|
571642.18
|
41535
|
-3589
|
|
2603
|
15080
|
15085
|
15150
|
15050
|
15060
|
15110
|
-20
|
30
|
1654
|
24992.94
|
1819
|
-245
|
|
2604
|
15065
|
15080
|
15150
|
15040
|
15140
|
15095
|
75
|
30
|
16
|
241.55
|
126
|
0
|
|
2605
|
15070
|
15085
|
15180
|
15040
|
15065
|
15100
|
-5
|
30
|
200106
|
3022333.85
|
123959
|
1189
|
|
2606
|
15095
|
|
|
|
15095
|
15095
|
0
|
0
|
0
|
0.00
|
30
|
0
|
|
2607
|
15100
|
15095
|
15200
|
15070
|
15115
|
15145
|
15
|
45
|
118
|
1787.47
|
166
|
-16
|
|
2608
|
15095
|
|
|
|
15095
|
15095
|
0
|
0
|
0
|
0.00
|
26
|
0
|
|
2609
|
15100
|
15085
|
15200
|
15070
|
15115
|
15130
|
15
|
30
|
4316
|
65319.98
|
12653
|
19
|
|
2610
|
15120
|
15135
|
15145
|
15135
|
15145
|
15140
|
25
|
20
|
2
|
30.28
|
38
|
1
|
|
2611
|
15130
|
15130
|
15130
|
15130
|
15130
|
15130
|
0
|
0
|
1
|
15.13
|
18
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
244030
|
3686363.37
|
180370
|
-2641
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
11975
|
11960
|
12070
|
11960
|
12045
|
12020
|
70
|
45
|
260
|
3125.20
|
3030
|
-120
|
|
2601
|
12020
|
12000
|
12165
|
12000
|
12065
|
12095
|
45
|
75
|
31163
|
377065.37
|
29787
|
-3914
|
|
2602
|
12015
|
12025
|
12170
|
12025
|
12080
|
12100
|
65
|
85
|
55022
|
665848.47
|
54493
|
3895
|
|
2603
|
12030
|
12060
|
12185
|
12030
|
12100
|
12115
|
70
|
85
|
8646
|
104767.81
|
19568
|
960
|
|
2604
|
12045
|
12065
|
12195
|
12045
|
12115
|
12110
|
70
|
65
|
958
|
11603.10
|
2630
|
72
|
|
2605
|
12060
|
12140
|
12190
|
12085
|
12130
|
12120
|
70
|
60
|
331
|
4012.77
|
2509
|
-6
|
|
2606
|
12075
|
12170
|
12170
|
12170
|
12170
|
12170
|
95
|
95
|
1
|
12.17
|
35
|
0
|
|
2607
|
12080
|
|
|
|
12080
|
12080
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
2608
|
12100
|
|
|
|
12100
|
12100
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2609
|
12105
|
|
|
|
12195
|
12195
|
90
|
90
|
0
|
0.00
|
12
|
0
|
|
2610
|
12385
|
|
|
|
12385
|
12385
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2611
|
12395
|
|
|
|
12395
|
12395
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
96381
|
1166434.88
|
112104
|
887
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
4788
|
4744
|
4772
|
4680
|
4682
|
4710
|
-106
|
-78
|
912
|
4296.96
|
5046
|
-304
|
|
2601
|
5462
|
5450
|
5460
|
5380
|
5392
|
5408
|
-70
|
-54
|
156586
|
846923.56
|
80704
|
-4410
|
|
2602
|
5464
|
5436
|
5446
|
5388
|
5400
|
5414
|
-64
|
-50
|
573
|
3102.49
|
1342
|
-51
|
|
2603
|
5478
|
5470
|
5476
|
5406
|
5414
|
5430
|
-64
|
-48
|
35032
|
190280.51
|
95818
|
-2121
|
|
2604
|
5480
|
5460
|
5466
|
5420
|
5424
|
5440
|
-56
|
-40
|
65
|
353.73
|
407
|
-1
|
|
2605
|
5504
|
5498
|
5504
|
5426
|
5436
|
5456
|
-68
|
-48
|
134261
|
732662.45
|
136694
|
-4165
|
|
2606
|
5462
|
5468
|
5468
|
5410
|
5420
|
5438
|
-42
|
-24
|
167
|
908.28
|
428
|
40
|
|
2607
|
5468
|
5466
|
5466
|
5408
|
5414
|
5430
|
-54
|
-38
|
1704
|
9253.45
|
5514
|
41
|
|
2608
|
5478
|
5444
|
5444
|
5418
|
5432
|
5428
|
-46
|
-50
|
13
|
70.57
|
56
|
1
|
|
2609
|
5478
|
5450
|
5484
|
5412
|
5426
|
5438
|
-52
|
-40
|
819
|
4454.69
|
4210
|
57
|
|
2610
|
5496
|
5450
|
5450
|
5418
|
5426
|
5432
|
-70
|
-64
|
9
|
48.90
|
48
|
-2
|
|
2611
|
5490
|
5422
|
5440
|
5422
|
5426
|
5430
|
-64
|
-60
|
9
|
48.87
|
69
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
330150
|
1792404.46
|
330336
|
-10919
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
4128
|
4092
|
4092
|
4032
|
4032
|
4056
|
-96
|
-72
|
360
|
5841.70
|
368
|
27
|
|
2602
|
4138
|
4102
|
4102
|
4024
|
4024
|
4046
|
-114
|
-92
|
4672
|
75634.39
|
18421
|
918
|
|
2603
|
4132
|
4092
|
4092
|
4040
|
4040
|
4064
|
-92
|
-68
|
1603
|
26061.03
|
6903
|
1017
|
|
2604
|
4170
|
4086
|
4086
|
4046
|
4058
|
4062
|
-112
|
-108
|
162
|
2632.18
|
148
|
-2
|
|
2605
|
4146
|
4092
|
4092
|
4070
|
4070
|
4074
|
-76
|
-72
|
5
|
81.50
|
52
|
1
|
|
2606
|
4090
|
|
|
|
4074
|
4074
|
-16
|
-16
|
0
|
0.00
|
24
|
0
|
|
2607
|
4148
|
|
|
|
4098
|
4098
|
-50
|
-50
|
0
|
0.00
|
9
|
0
|
|
2608
|
4170
|
|
|
|
4126
|
4126
|
-44
|
-44
|
0
|
0.00
|
1
|
0
|
|
2609
|
4170
|
4102
|
4102
|
4102
|
4102
|
4102
|
-68
|
-68
|
1
|
16.41
|
5
|
0
|
|
2610
|
4188
|
4120
|
4120
|
4120
|
4120
|
4120
|
-68
|
-68
|
1
|
16.48
|
2
|
0
|
|
2611
|
4196
|
|
|
|
4190
|
4190
|
-6
|
-6
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6804
|
110283.68
|
25934
|
1961
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
1658.4
|
1647.9
|
1671.9
|
1647.9
|
1669.8
|
1660.5
|
11.4
|
2.1
|
330
|
2739.92
|
3394
|
-106
|
|
2602
|
1614.1
|
1600.0
|
1624.0
|
1573.4
|
1615.3
|
1601.0
|
1.2
|
-13.1
|
19294
|
154451.19
|
31466
|
-749
|
|
2604
|
1098.8
|
1080.0
|
1088.6
|
1068.8
|
1077.7
|
1077.8
|
-21.1
|
-21.0
|
3125
|
16840.75
|
19613
|
263
|
|
2606
|
1260.8
|
1252.5
|
1252.5
|
1216.8
|
1217.3
|
1227.3
|
-43.5
|
-33.5
|
357
|
2190.85
|
2197
|
89
|
|
2608
|
1383.5
|
1348.0
|
1367.9
|
1346.1
|
1356.0
|
1358.3
|
-27.5
|
-25.2
|
159
|
1079.86
|
1598
|
39
|
|
2610
|
1041.8
|
1028.0
|
1034.8
|
1026.9
|
1028.2
|
1028.6
|
-13.6
|
-13.2
|
351
|
1805.27
|
4071
|
95
|
|
小计
|
|
|
|
|
|
|
|
|
23616
|
179107.82
|
62339
|
-369
|
|
总计
|
|
|
|
|
|
|
|
|
10484101
|
166823933.34
|
10581300
|
-183786
|
|
商品名称:铜期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
91730
|
91700
|
|
|
|
|
140
|
|
|
|
|
商品名称:氧化铝期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
2925
|
2925
|
|
|
|
|
270
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|