上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-19 15:05分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
92510
|
92310
|
93200
|
91830
|
93000
|
92560
|
490
|
50
|
53947
|
2496805.34
|
123703
|
-5701
|
|
2602
|
92750
|
92600
|
93400
|
91950
|
93180
|
92720
|
430
|
-30
|
172714
|
8007182.72
|
237633
|
6380
|
|
2603
|
92780
|
92840
|
93460
|
92050
|
93220
|
92810
|
440
|
30
|
49443
|
2294602.28
|
119745
|
5114
|
|
2604
|
92780
|
92670
|
93450
|
92100
|
93220
|
92870
|
440
|
90
|
15387
|
714534.38
|
41695
|
2082
|
|
2605
|
92730
|
92580
|
93400
|
92040
|
93170
|
92780
|
440
|
50
|
11456
|
531451.26
|
38646
|
1145
|
|
2606
|
92510
|
92490
|
93230
|
91910
|
92980
|
92630
|
470
|
120
|
4124
|
191012.95
|
21234
|
443
|
|
2607
|
92400
|
92250
|
93020
|
91720
|
92880
|
92370
|
480
|
-30
|
1095
|
50577.07
|
11917
|
359
|
|
2608
|
92250
|
92130
|
92840
|
91610
|
92720
|
92300
|
470
|
50
|
823
|
37984.91
|
8428
|
102
|
|
2609
|
92160
|
91970
|
92790
|
91490
|
92570
|
92190
|
410
|
30
|
1612
|
74310.44
|
13701
|
-38
|
|
2610
|
92070
|
91920
|
92600
|
91450
|
92540
|
92030
|
470
|
-40
|
536
|
24664.59
|
6006
|
-67
|
|
2611
|
91980
|
91860
|
92600
|
91380
|
92470
|
91940
|
490
|
-40
|
1723
|
79214.78
|
8422
|
30
|
|
2612
|
91760
|
91850
|
92520
|
91340
|
92340
|
91920
|
580
|
160
|
511
|
23486.28
|
794
|
39
|
|
小计
|
|
|
|
|
|
|
|
|
313371
|
14525826.98
|
631924
|
9888
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
83110
|
83050
|
84010
|
82600
|
83840
|
83290
|
730
|
180
|
7038
|
293121.00
|
3975
|
391
|
|
2602
|
82870
|
82820
|
83580
|
82370
|
83380
|
82910
|
510
|
40
|
472
|
19567.61
|
1010
|
35
|
|
2603
|
82620
|
|
|
|
82620
|
82620
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2604
|
82530
|
83200
|
83200
|
82450
|
82450
|
82820
|
-80
|
290
|
2
|
82.83
|
2
|
1
|
|
2605
|
82610
|
82880
|
82880
|
82880
|
82880
|
82880
|
270
|
270
|
1
|
41.44
|
0
|
-1
|
|
2606
|
82620
|
|
|
|
82620
|
82620
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
83580
|
|
|
|
83580
|
83580
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2608
|
82570
|
|
|
|
82570
|
82570
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
82500
|
|
|
|
82500
|
82500
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
82500
|
|
|
|
82500
|
82500
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
82450
|
|
|
|
82450
|
82450
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
82450
|
|
|
|
82450
|
82450
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7513
|
312812.87
|
4991
|
426
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
21920
|
21920
|
22170
|
21845
|
22120
|
21970
|
200
|
50
|
43201
|
474646.09
|
110399
|
-6631
|
|
2602
|
21990
|
21965
|
22240
|
21910
|
22185
|
22040
|
195
|
50
|
225615
|
2486308.66
|
315093
|
20928
|
|
2603
|
22040
|
22050
|
22280
|
21960
|
22230
|
22105
|
190
|
65
|
70191
|
775808.57
|
135794
|
12989
|
|
2604
|
22085
|
22045
|
22310
|
21995
|
22250
|
22150
|
165
|
65
|
12829
|
142091.15
|
44811
|
1952
|
|
2605
|
22115
|
22080
|
22355
|
22035
|
22280
|
22170
|
165
|
55
|
8112
|
89938.38
|
30605
|
-390
|
|
2606
|
22150
|
22100
|
22375
|
22065
|
22320
|
22205
|
170
|
55
|
1739
|
19310.53
|
10555
|
14
|
|
2607
|
22145
|
22145
|
22395
|
22100
|
22330
|
22220
|
185
|
75
|
839
|
9321.86
|
3144
|
279
|
|
2608
|
22200
|
22125
|
22425
|
22125
|
22350
|
22285
|
150
|
85
|
177
|
1972.33
|
1168
|
25
|
|
2609
|
22235
|
22200
|
22425
|
22155
|
22380
|
22280
|
145
|
45
|
254
|
2829.77
|
808
|
-15
|
|
2610
|
22255
|
22215
|
22450
|
22170
|
22450
|
22270
|
195
|
15
|
146
|
1625.92
|
727
|
38
|
|
2611
|
22250
|
22195
|
22455
|
22195
|
22385
|
22310
|
135
|
60
|
54
|
602.42
|
392
|
10
|
|
2612
|
22270
|
22190
|
22500
|
22190
|
22400
|
22300
|
130
|
30
|
45
|
501.77
|
43
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
363202
|
4004957.43
|
653539
|
29204
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
23025
|
22990
|
23075
|
22925
|
23065
|
23010
|
40
|
-15
|
63617
|
731935.92
|
46809
|
-6093
|
|
2602
|
23035
|
22985
|
23090
|
22935
|
23075
|
23020
|
40
|
-15
|
88361
|
1017041.59
|
86365
|
2640
|
|
2603
|
23035
|
23000
|
23100
|
22945
|
23095
|
23020
|
60
|
-15
|
31028
|
357206.91
|
44676
|
4403
|
|
2604
|
23050
|
23010
|
23125
|
22970
|
23120
|
23050
|
70
|
0
|
2577
|
29703.16
|
10976
|
152
|
|
2605
|
23060
|
22990
|
23130
|
22965
|
23130
|
23050
|
70
|
-10
|
775
|
8932.94
|
3187
|
151
|
|
2606
|
23050
|
23045
|
23130
|
22970
|
23130
|
23060
|
80
|
10
|
160
|
1845.04
|
1011
|
-22
|
|
2607
|
23055
|
22975
|
23105
|
22975
|
23065
|
23045
|
10
|
-10
|
10
|
115.24
|
138
|
1
|
|
2608
|
23040
|
23080
|
23090
|
23030
|
23090
|
23055
|
50
|
15
|
12
|
138.36
|
102
|
0
|
|
2609
|
23055
|
23035
|
23070
|
22985
|
23060
|
23045
|
5
|
-10
|
53
|
610.70
|
200
|
44
|
|
2610
|
23070
|
23005
|
23095
|
23005
|
23095
|
23070
|
25
|
0
|
11
|
126.89
|
96
|
2
|
|
2611
|
23090
|
23020
|
23105
|
23020
|
23100
|
23070
|
10
|
-20
|
6
|
69.22
|
35
|
0
|
|
2612
|
23160
|
23120
|
23120
|
23045
|
23100
|
23085
|
-60
|
-75
|
11
|
126.98
|
7
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
186621
|
2147852.94
|
193602
|
1279
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
16810
|
16735
|
16940
|
16695
|
16850
|
16810
|
40
|
0
|
19945
|
167677.95
|
18554
|
-5189
|
|
2602
|
16810
|
16800
|
16980
|
16705
|
16880
|
16850
|
70
|
40
|
56456
|
475761.62
|
62177
|
6505
|
|
2603
|
16825
|
16770
|
16985
|
16735
|
16905
|
16875
|
80
|
50
|
4452
|
37566.07
|
12142
|
370
|
|
2604
|
16855
|
16805
|
16985
|
16750
|
16940
|
16895
|
85
|
40
|
74
|
625.17
|
970
|
6
|
|
2605
|
16875
|
16855
|
17040
|
16800
|
16975
|
16910
|
100
|
35
|
30
|
253.65
|
433
|
0
|
|
2606
|
16890
|
|
|
|
16890
|
16890
|
0
|
0
|
0
|
0.00
|
40
|
0
|
|
2607
|
16900
|
|
|
|
16975
|
16975
|
75
|
75
|
0
|
0.00
|
45
|
0
|
|
2608
|
16955
|
|
|
|
16955
|
16955
|
0
|
0
|
0
|
0.00
|
54
|
0
|
|
2609
|
17005
|
17020
|
17075
|
17020
|
17075
|
17045
|
70
|
40
|
2
|
17.05
|
43
|
0
|
|
2610
|
16965
|
16990
|
17140
|
16990
|
17095
|
17085
|
130
|
120
|
6
|
51.27
|
118
|
1
|
|
2611
|
17015
|
17050
|
17115
|
17050
|
17115
|
17080
|
100
|
65
|
2
|
17.08
|
34
|
0
|
|
2612
|
16960
|
|
|
|
17055
|
17055
|
95
|
95
|
0
|
0.00
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
80967
|
681969.85
|
94618
|
1693
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
113580
|
114100
|
117460
|
114070
|
117180
|
115980
|
3600
|
2400
|
210495
|
2441490.64
|
69016
|
-16336
|
|
2602
|
113780
|
114290
|
117680
|
114240
|
117460
|
116260
|
3680
|
2480
|
165767
|
1927272.63
|
94148
|
1713
|
|
2603
|
114000
|
114440
|
117870
|
114440
|
117600
|
116570
|
3600
|
2570
|
43921
|
512025.29
|
46271
|
5225
|
|
2604
|
114330
|
114550
|
118130
|
114550
|
117840
|
116470
|
3510
|
2140
|
3269
|
38074.65
|
13284
|
367
|
|
2605
|
114550
|
115000
|
118420
|
115000
|
118150
|
117050
|
3600
|
2500
|
18470
|
216195.61
|
24836
|
980
|
|
2606
|
114750
|
115620
|
118680
|
115460
|
118340
|
117490
|
3590
|
2740
|
668
|
7848.69
|
2731
|
26
|
|
2607
|
114880
|
115940
|
118890
|
115740
|
118700
|
118150
|
3820
|
3270
|
350
|
4135.49
|
698
|
-27
|
|
2608
|
115200
|
116510
|
119130
|
116010
|
118980
|
117830
|
3780
|
2630
|
90
|
1060.47
|
488
|
14
|
|
2609
|
115420
|
116300
|
119470
|
115960
|
119420
|
118310
|
4000
|
2890
|
694
|
8211.02
|
3884
|
76
|
|
2610
|
115550
|
117280
|
119540
|
116840
|
119520
|
118420
|
3970
|
2870
|
99
|
1172.37
|
234
|
-38
|
|
2611
|
115870
|
117030
|
119860
|
116880
|
119800
|
118670
|
3930
|
2800
|
98
|
1163.00
|
206
|
36
|
|
2612
|
116270
|
117370
|
120310
|
117140
|
120000
|
118950
|
3730
|
2680
|
167
|
1986.54
|
162
|
113
|
|
小计
|
|
|
|
|
|
|
|
|
444088
|
5160636.41
|
255958
|
-7851
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
335000
|
337000
|
343740
|
334680
|
343040
|
338840
|
8040
|
3840
|
240250
|
8140700.39
|
33788
|
-120
|
|
2602
|
335840
|
338000
|
344590
|
335400
|
343970
|
339820
|
8130
|
3980
|
184901
|
6283425.57
|
56604
|
7116
|
|
2603
|
336120
|
338460
|
344900
|
335810
|
344330
|
340290
|
8210
|
4170
|
25642
|
872595.43
|
16109
|
1521
|
|
2604
|
336730
|
338110
|
344880
|
336110
|
344270
|
340560
|
7540
|
3830
|
5550
|
189016.00
|
7725
|
423
|
|
2605
|
336370
|
338330
|
344630
|
335750
|
343900
|
340720
|
7530
|
4350
|
3881
|
132235.31
|
3754
|
666
|
|
2606
|
336370
|
337750
|
344000
|
335500
|
343220
|
339710
|
6850
|
3340
|
328
|
11142.78
|
1224
|
53
|
|
2607
|
336360
|
337310
|
343000
|
336210
|
343000
|
339520
|
6640
|
3160
|
58
|
1969.27
|
155
|
-5
|
|
2608
|
335900
|
338970
|
343650
|
336340
|
343310
|
339390
|
7410
|
3490
|
76
|
2579.42
|
192
|
-5
|
|
2609
|
336140
|
337220
|
343000
|
336500
|
342510
|
339360
|
6370
|
3220
|
92
|
3122.15
|
97
|
-2
|
|
2610
|
336640
|
337810
|
340250
|
337540
|
338220
|
339030
|
1580
|
2390
|
31
|
1051.01
|
22
|
-17
|
|
2611
|
336410
|
339320
|
343000
|
337000
|
343000
|
339410
|
6590
|
3000
|
35
|
1187.94
|
42
|
-2
|
|
2612
|
336740
|
339000
|
342200
|
336570
|
342200
|
339430
|
5460
|
2690
|
24
|
814.64
|
16
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
460868
|
15639839.93
|
119728
|
9623
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2572
|
2560
|
2562
|
2491
|
2500
|
2524
|
-72
|
-48
|
197724
|
998372.28
|
162038
|
-8074
|
|
2602
|
2583
|
2557
|
2569
|
2510
|
2516
|
2538
|
-67
|
-45
|
121356
|
616100.35
|
218836
|
8427
|
|
2603
|
2691
|
2666
|
2683
|
2618
|
2627
|
2644
|
-64
|
-47
|
11233
|
59405.87
|
57701
|
124
|
|
2604
|
2712
|
2696
|
2698
|
2639
|
2645
|
2663
|
-67
|
-49
|
2486
|
13241.78
|
31580
|
292
|
|
2605
|
2724
|
2709
|
2711
|
2646
|
2653
|
2672
|
-71
|
-52
|
113773
|
608155.48
|
163779
|
16382
|
|
2606
|
2745
|
2726
|
2726
|
2671
|
2679
|
2695
|
-66
|
-50
|
233
|
1255.87
|
1126
|
97
|
|
2607
|
2769
|
2737
|
2737
|
2688
|
2691
|
2717
|
-78
|
-52
|
407
|
2211.66
|
3832
|
311
|
|
2608
|
2785
|
2754
|
2756
|
2717
|
2718
|
2737
|
-67
|
-48
|
42
|
229.98
|
450
|
17
|
|
2609
|
2810
|
2809
|
2811
|
2736
|
2746
|
2762
|
-64
|
-48
|
2898
|
16009.09
|
11445
|
1105
|
|
2610
|
2820
|
2796
|
2799
|
2758
|
2764
|
2778
|
-56
|
-42
|
110
|
611.17
|
243
|
-16
|
|
2611
|
2835
|
2821
|
2821
|
2773
|
2773
|
2792
|
-62
|
-43
|
87
|
485.87
|
273
|
2
|
|
2612
|
2850
|
2838
|
2838
|
2787
|
2789
|
2808
|
-61
|
-42
|
47
|
264.01
|
27
|
-7
|
|
小计
|
|
|
|
|
|
|
|
|
450396
|
2316343.42
|
651330
|
18660
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
21035
|
21000
|
21210
|
20960
|
21165
|
21085
|
130
|
50
|
1217
|
25660.77
|
1925
|
-35
|
|
2602
|
21120
|
21080
|
21285
|
21025
|
21235
|
21150
|
115
|
30
|
4335
|
91698.18
|
17216
|
26
|
|
2603
|
21145
|
21160
|
21330
|
21080
|
21280
|
21190
|
135
|
45
|
553
|
11719.95
|
9119
|
38
|
|
2604
|
21145
|
21185
|
21335
|
21150
|
21280
|
21210
|
135
|
65
|
17
|
360.63
|
299
|
0
|
|
2605
|
21170
|
21200
|
21230
|
21145
|
21230
|
21190
|
60
|
20
|
5
|
105.97
|
206
|
0
|
|
2606
|
21005
|
21320
|
21320
|
21250
|
21250
|
21285
|
245
|
280
|
4
|
85.14
|
10
|
1
|
|
2607
|
21180
|
|
|
|
21245
|
21245
|
65
|
65
|
0
|
0.00
|
6
|
0
|
|
2608
|
21185
|
|
|
|
21185
|
21185
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2609
|
21290
|
21340
|
21340
|
21340
|
21340
|
21340
|
50
|
50
|
1
|
21.34
|
8
|
1
|
|
2610
|
21065
|
|
|
|
21160
|
21160
|
95
|
95
|
0
|
0.00
|
4
|
0
|
|
2611
|
21130
|
|
|
|
21130
|
21130
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
21585
|
|
|
|
21585
|
21585
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6132
|
129651.97
|
28802
|
31
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
978.40
|
975.86
|
986.78
|
973.22
|
977.88
|
977.72
|
-0.52
|
-0.68
|
1787
|
174718.89
|
2082
|
-67
|
|
2602
|
979.96
|
977.60
|
988.80
|
975.14
|
979.90
|
980.24
|
-0.06
|
0.28
|
328878
|
32238515.59
|
189655
|
-7097
|
|
2603
|
981.10
|
980.10
|
989.82
|
976.80
|
981.32
|
981.28
|
0.22
|
0.18
|
261
|
25611.57
|
71
|
8
|
|
2604
|
982.30
|
980.36
|
991.44
|
977.50
|
982.44
|
982.82
|
0.14
|
0.52
|
78332
|
7698751.82
|
92389
|
1085
|
|
2606
|
984.62
|
983.26
|
993.64
|
980.20
|
984.64
|
984.68
|
0.02
|
0.06
|
19858
|
1955394.22
|
40897
|
698
|
|
2608
|
987.12
|
985.86
|
996.04
|
983.00
|
987.38
|
986.88
|
0.26
|
-0.24
|
5585
|
551181.53
|
8643
|
329
|
|
2610
|
990.22
|
987.70
|
999.00
|
985.72
|
990.30
|
990.28
|
0.08
|
0.06
|
4248
|
420674.10
|
9553
|
30
|
|
2612
|
992.96
|
991.20
|
1001.96
|
988.32
|
993.26
|
993.44
|
0.30
|
0.48
|
921
|
91496.17
|
1604
|
128
|
|
小计
|
|
|
|
|
|
|
|
|
439870
|
43156343.89
|
344894
|
-4886
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15428
|
15427
|
15500
|
15028
|
15359
|
15262
|
-69
|
-166
|
39859
|
912493.29
|
17458
|
-826
|
|
2602
|
15447
|
15447
|
15519
|
15042
|
15376
|
15284
|
-71
|
-163
|
1904057
|
43655002.04
|
337467
|
-25935
|
|
2603
|
15450
|
15438
|
15524
|
15058
|
15381
|
15301
|
-69
|
-149
|
111249
|
2553496.87
|
23811
|
-478
|
|
2604
|
15453
|
15453
|
15525
|
15061
|
15382
|
15300
|
-71
|
-153
|
1017174
|
23345395.41
|
180952
|
2821
|
|
2605
|
15456
|
15481
|
15533
|
15075
|
15384
|
15303
|
-72
|
-153
|
62590
|
1436723.25
|
22939
|
382
|
|
2606
|
15457
|
15469
|
15529
|
15073
|
15384
|
15298
|
-73
|
-159
|
142997
|
3281375.71
|
110743
|
5180
|
|
2607
|
15447
|
15470
|
15535
|
15086
|
15376
|
15342
|
-71
|
-105
|
19212
|
442137.88
|
11210
|
3284
|
|
2608
|
15463
|
15480
|
15543
|
15085
|
15390
|
15314
|
-73
|
-149
|
51876
|
1191675.09
|
34360
|
1061
|
|
2609
|
15472
|
15499
|
15558
|
15091
|
15393
|
15317
|
-79
|
-155
|
19713
|
452944.73
|
9646
|
1666
|
|
2610
|
15483
|
15500
|
15570
|
15105
|
15403
|
15326
|
-80
|
-157
|
22785
|
523825.84
|
18175
|
661
|
|
2611
|
15488
|
15493
|
15578
|
15110
|
15426
|
15346
|
-62
|
-142
|
8107
|
186624.25
|
3791
|
246
|
|
2612
|
15526
|
15502
|
15596
|
15000
|
15425
|
15352
|
-101
|
-174
|
2965
|
68280.59
|
1186
|
408
|
|
小计
|
|
|
|
|
|
|
|
|
3402584
|
78049974.95
|
771738
|
-11530
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3126
|
3130
|
3130
|
3103
|
3120
|
3116
|
-6
|
-10
|
67374
|
209953.79
|
171983
|
-24582
|
|
2602
|
3086
|
3086
|
3092
|
3068
|
3076
|
3081
|
-10
|
-5
|
901
|
2776.53
|
10459
|
-118
|
|
2603
|
3112
|
3117
|
3120
|
3095
|
3099
|
3105
|
-13
|
-7
|
52042
|
161631.88
|
402253
|
-4297
|
|
2604
|
3112
|
3113
|
3115
|
3097
|
3106
|
3104
|
-6
|
-8
|
180
|
558.84
|
17788
|
-25
|
|
2605
|
3119
|
3125
|
3125
|
3103
|
3119
|
3114
|
0
|
-5
|
686113
|
2137130.20
|
1568866
|
-7077
|
|
2606
|
3122
|
3127
|
3127
|
3110
|
3126
|
3116
|
4
|
-6
|
942
|
2935.49
|
1198
|
-46
|
|
2607
|
3131
|
3134
|
3136
|
3116
|
3133
|
3127
|
2
|
-4
|
21305
|
66640.88
|
128188
|
3229
|
|
2608
|
3138
|
3135
|
3141
|
3128
|
3141
|
3132
|
3
|
-6
|
95
|
297.60
|
703
|
-25
|
|
2609
|
3141
|
3146
|
3157
|
3128
|
3148
|
3141
|
7
|
0
|
504
|
1583.38
|
1610
|
-174
|
|
2610
|
3147
|
3144
|
3151
|
3132
|
3151
|
3143
|
4
|
-4
|
7825
|
24598.06
|
70757
|
1125
|
|
2611
|
3148
|
3145
|
3151
|
3137
|
3151
|
3144
|
3
|
-4
|
74
|
232.66
|
241
|
2
|
|
2612
|
3148
|
3135
|
3144
|
3135
|
3141
|
3141
|
-7
|
-7
|
17
|
53.40
|
39
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
837372
|
2608392.70
|
2374085
|
-31994
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3381
|
3388
|
3437
|
3386
|
3410
|
3406
|
29
|
25
|
51
|
173.73
|
100
|
0
|
|
2602
|
3340
|
3342
|
3381
|
3339
|
3339
|
3354
|
-1
|
14
|
3
|
10.06
|
18
|
0
|
|
2603
|
3420
|
|
|
|
3424
|
3424
|
4
|
4
|
0
|
0.00
|
2
|
0
|
|
2604
|
3349
|
|
|
|
3356
|
3356
|
7
|
7
|
0
|
0.00
|
1
|
0
|
|
2605
|
3440
|
|
|
|
3440
|
3440
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2606
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2608
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3390
|
|
|
|
3390
|
3390
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
3434
|
|
|
|
3434
|
3434
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3423
|
|
|
|
3423
|
3423
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
54
|
183.79
|
144
|
0
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3282
|
3283
|
3289
|
3263
|
3276
|
3274
|
-6
|
-8
|
37485
|
122753.70
|
141490
|
-13411
|
|
2602
|
3292
|
3290
|
3290
|
3276
|
3276
|
3283
|
-16
|
-9
|
30
|
98.49
|
388
|
1
|
|
2603
|
3278
|
3272
|
3279
|
3258
|
3269
|
3268
|
-9
|
-10
|
26007
|
85015.30
|
296352
|
-3147
|
|
2604
|
3279
|
3271
|
3275
|
3262
|
3272
|
3270
|
-7
|
-9
|
32
|
104.65
|
654
|
1
|
|
2605
|
3277
|
3277
|
3279
|
3257
|
3269
|
3268
|
-8
|
-9
|
279994
|
915092.83
|
1191178
|
1622
|
|
2606
|
3281
|
3271
|
3278
|
3265
|
3273
|
3272
|
-8
|
-9
|
33
|
107.99
|
1436
|
8
|
|
2607
|
3282
|
3274
|
3281
|
3262
|
3275
|
3272
|
-7
|
-10
|
12535
|
41015.96
|
83338
|
1658
|
|
2608
|
3273
|
3275
|
3277
|
3271
|
3277
|
3271
|
4
|
-2
|
19
|
62.16
|
784
|
14
|
|
2609
|
3289
|
3280
|
3285
|
3268
|
3276
|
3277
|
-13
|
-12
|
70
|
229.45
|
816
|
23
|
|
2610
|
3288
|
3287
|
3289
|
3270
|
3282
|
3279
|
-6
|
-9
|
3042
|
9976.20
|
26242
|
410
|
|
2611
|
3285
|
3279
|
3284
|
3277
|
3283
|
3280
|
-2
|
-5
|
7
|
22.97
|
81
|
3
|
|
2612
|
3293
|
|
|
|
3293
|
3293
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
359254
|
1174479.70
|
1742766
|
-12818
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12280
|
12315
|
12700
|
12290
|
12535
|
12465
|
255
|
185
|
22067
|
137564.56
|
21694
|
-9251
|
|
2602
|
12400
|
12435
|
12835
|
12415
|
12720
|
12620
|
320
|
220
|
276896
|
1747475.21
|
116737
|
-16278
|
|
2603
|
12440
|
12460
|
12875
|
12460
|
12750
|
12670
|
310
|
230
|
74763
|
473748.79
|
43286
|
-1167
|
|
2604
|
12510
|
12540
|
12945
|
12535
|
12810
|
12760
|
300
|
250
|
5173
|
33008.37
|
5354
|
-180
|
|
2605
|
12560
|
12595
|
12970
|
12570
|
12860
|
12785
|
300
|
225
|
8629
|
55178.92
|
11615
|
-545
|
|
2606
|
12595
|
12640
|
13000
|
12640
|
12900
|
12820
|
305
|
225
|
108
|
692.44
|
439
|
14
|
|
2607
|
12635
|
12680
|
13015
|
12680
|
12965
|
12915
|
330
|
280
|
85
|
548.95
|
460
|
-14
|
|
2608
|
12690
|
12730
|
13090
|
12730
|
12995
|
12930
|
305
|
240
|
26
|
168.12
|
680
|
22
|
|
2609
|
12730
|
12760
|
13085
|
12730
|
13040
|
12960
|
310
|
230
|
246
|
1594.48
|
881
|
-24
|
|
2610
|
12750
|
12780
|
13085
|
12780
|
13055
|
13005
|
305
|
255
|
42
|
273.15
|
331
|
17
|
|
2611
|
12740
|
12830
|
13070
|
12830
|
13060
|
12995
|
320
|
255
|
8
|
51.99
|
41
|
-5
|
|
2612
|
12825
|
12855
|
13160
|
12855
|
13145
|
13055
|
320
|
230
|
17
|
110.97
|
18
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
388060
|
2450415.94
|
201536
|
-27405
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
426.4
|
425.4
|
428.3
|
422.6
|
424.9
|
425.0
|
-1.5
|
-1.4
|
0
|
6582
|
279789.05
|
6762
|
-2363
|
|
2602
|
428.3
|
426.8
|
430.3
|
424.8
|
426.6
|
427.4
|
-1.7
|
-0.9
|
0
|
71483
|
3055248.69
|
40686
|
1643
|
|
2603
|
429.0
|
427.0
|
430.7
|
425.5
|
427.4
|
427.6
|
-1.6
|
-1.4
|
0
|
8533
|
364894.55
|
19535
|
906
|
|
2604
|
430.6
|
428.5
|
431.9
|
426.8
|
428.8
|
428.8
|
-1.8
|
-1.8
|
0
|
924
|
39628.27
|
5259
|
132
|
|
2605
|
431.9
|
429.7
|
432.2
|
427.9
|
429.6
|
429.6
|
-2.3
|
-2.3
|
|
299
|
12847.59
|
4331
|
113
|
|
2606
|
431.5
|
430.3
|
432.7
|
428.4
|
429.8
|
430.2
|
-1.7
|
-1.3
|
|
801
|
34459.49
|
6195
|
32
|
|
2607
|
432.0
|
429.8
|
432.6
|
428.9
|
430.2
|
430.6
|
-1.8
|
-1.4
|
|
87
|
3746.42
|
1381
|
19
|
|
2608
|
431.3
|
430.2
|
431.9
|
429.1
|
430.6
|
430.3
|
-0.7
|
-1.0
|
|
24
|
1032.82
|
1206
|
-6
|
|
2609
|
430.5
|
429.2
|
431.7
|
428.1
|
429.8
|
429.9
|
-0.7
|
-0.6
|
|
23
|
988.83
|
755
|
1
|
|
2610
|
430.3
|
431.2
|
431.5
|
427.7
|
428.9
|
429.3
|
-1.4
|
-1.0
|
|
16
|
686.91
|
769
|
1
|
|
2611
|
432.0
|
|
|
|
432.0
|
432.0
|
0.0
|
0.0
|
|
0
|
0.00
|
15
|
0
|
|
2612
|
432.8
|
431.0
|
432.6
|
429.0
|
432.6
|
430.6
|
-0.2
|
-2.2
|
|
13
|
559.89
|
166
|
9
|
|
2703
|
431.3
|
|
|
|
431.3
|
431.3
|
0.0
|
0.0
|
|
0
|
0.00
|
25
|
0
|
|
2706
|
433.0
|
|
|
|
433.0
|
433.0
|
0.0
|
0.0
|
|
0
|
0.00
|
51
|
0
|
|
2709
|
434.5
|
440.0
|
440.0
|
440.0
|
440.0
|
440.0
|
5.5
|
5.5
|
|
1
|
44.00
|
71
|
1
|
|
2712
|
435.4
|
436.0
|
438.4
|
436.0
|
438.4
|
437.2
|
3.0
|
1.8
|
|
6
|
262.33
|
86
|
3
|
|
2803
|
446.3
|
445.0
|
446.2
|
438.5
|
439.2
|
442.5
|
-7.1
|
-3.8
|
|
22
|
973.66
|
88
|
4
|
|
2806
|
442.8
|
443.2
|
443.2
|
443.2
|
443.2
|
443.2
|
0.4
|
0.4
|
|
1
|
44.32
|
120
|
0
|
|
2809
|
445.0
|
444.4
|
445.0
|
444.4
|
445.0
|
444.7
|
0.0
|
-0.3
|
|
2
|
88.94
|
140
|
-1
|
|
2812
|
442.8
|
444.6
|
444.6
|
444.6
|
444.6
|
444.6
|
1.8
|
1.8
|
|
2
|
88.92
|
36
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
88819
|
3795384.68
|
87677
|
492
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2885
|
2885
|
2902
|
2858
|
2886
|
2882
|
1
|
-3
|
741
|
2135.90
|
7114
|
-93
|
|
2602
|
2906
|
2906
|
2926
|
2883
|
2915
|
2905
|
9
|
-1
|
23067
|
67017.07
|
31454
|
-1970
|
|
2603
|
2918
|
2904
|
2929
|
2891
|
2914
|
2909
|
-4
|
-9
|
95447
|
277704.39
|
107583
|
-907
|
|
2604
|
2918
|
2912
|
2922
|
2887
|
2908
|
2903
|
-10
|
-15
|
11645
|
33814.11
|
25790
|
253
|
|
2605
|
2929
|
2919
|
2930
|
2890
|
2912
|
2904
|
-17
|
-25
|
2291
|
6655.05
|
5409
|
333
|
|
2606
|
2944
|
2928
|
2932
|
2900
|
2916
|
2914
|
-28
|
-30
|
34
|
99.10
|
167
|
-2
|
|
2607
|
2951
|
2939
|
2946
|
2912
|
2925
|
2925
|
-26
|
-26
|
21
|
61.44
|
253
|
1
|
|
2608
|
2959
|
2947
|
2948
|
2933
|
2942
|
2939
|
-17
|
-20
|
20
|
58.80
|
248
|
1
|
|
2609
|
2975
|
2960
|
2972
|
2940
|
2952
|
2955
|
-23
|
-20
|
130
|
384.28
|
802
|
30
|
|
2610
|
2989
|
2968
|
2968
|
2950
|
2950
|
2959
|
-39
|
-30
|
2
|
5.92
|
57
|
-1
|
|
2611
|
2993
|
2964
|
2971
|
2960
|
2971
|
2964
|
-22
|
-29
|
5
|
14.82
|
122
|
0
|
|
2612
|
2999
|
2969
|
2974
|
2969
|
2970
|
2971
|
-29
|
-28
|
3
|
8.91
|
16
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
133406
|
387959.78
|
179015
|
-2355
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2407
|
2393
|
2413
|
2352
|
2356
|
2380
|
-51
|
-27
|
45258
|
107716.73
|
53488
|
-11765
|
|
2602
|
2433
|
2422
|
2442
|
2380
|
2388
|
2407
|
-45
|
-26
|
49306
|
118689.19
|
60779
|
-2491
|
|
2603
|
2437
|
2425
|
2446
|
2380
|
2390
|
2412
|
-47
|
-25
|
602700
|
1453866.38
|
301764
|
35477
|
|
2604
|
2450
|
2442
|
2458
|
2397
|
2405
|
2424
|
-45
|
-26
|
15501
|
37584.14
|
58658
|
651
|
|
2605
|
2459
|
2449
|
2466
|
2407
|
2415
|
2430
|
-44
|
-29
|
95039
|
230987.98
|
108512
|
11728
|
|
2606
|
2455
|
2448
|
2463
|
2409
|
2416
|
2423
|
-39
|
-32
|
1081
|
2619.51
|
2199
|
-265
|
|
2607
|
2458
|
2449
|
2463
|
2411
|
2416
|
2435
|
-42
|
-23
|
2899
|
7061.14
|
15658
|
369
|
|
2608
|
2437
|
2433
|
2446
|
2397
|
2399
|
2414
|
-38
|
-23
|
467
|
1127.59
|
4298
|
-43
|
|
2609
|
2426
|
2424
|
2430
|
2380
|
2382
|
2400
|
-44
|
-26
|
11291
|
27103.94
|
34574
|
3067
|
|
2610
|
2413
|
2408
|
2415
|
2372
|
2374
|
2390
|
-39
|
-23
|
1058
|
2529.47
|
5870
|
70
|
|
2611
|
2406
|
2403
|
2412
|
2368
|
2371
|
2392
|
-35
|
-14
|
2468
|
5904.93
|
6813
|
571
|
|
2612
|
2410
|
2404
|
2413
|
2372
|
2374
|
2383
|
-36
|
-27
|
235
|
560.14
|
792
|
65
|
|
小计
|
|
|
|
|
|
|
|
|
827303
|
1995751.13
|
653405
|
37434
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2955
|
2916
|
2930
|
2891
|
2897
|
2911
|
-58
|
-44
|
17778
|
51757.75
|
22755
|
-1382
|
|
2602
|
2967
|
2938
|
2945
|
2895
|
2909
|
2920
|
-58
|
-47
|
327221
|
955679.80
|
217948
|
-6744
|
|
2603
|
2978
|
2945
|
2960
|
2915
|
2924
|
2936
|
-54
|
-42
|
85332
|
250582.77
|
128904
|
5416
|
|
2604
|
2982
|
2962
|
2968
|
2925
|
2934
|
2946
|
-48
|
-36
|
9224
|
27177.73
|
51583
|
765
|
|
2605
|
2991
|
2977
|
2978
|
2935
|
2941
|
2955
|
-50
|
-36
|
2716
|
8027.10
|
4098
|
141
|
|
2606
|
2999
|
2966
|
2983
|
2940
|
2948
|
2959
|
-51
|
-40
|
24072
|
71243.11
|
45256
|
4213
|
|
2607
|
3007
|
2964
|
2964
|
2963
|
2963
|
2963
|
-44
|
-44
|
2
|
5.93
|
65
|
1
|
|
2608
|
3004
|
|
|
|
2960
|
2960
|
-44
|
-44
|
0
|
0.00
|
26
|
0
|
|
2609
|
3007
|
2990
|
3005
|
2955
|
2963
|
2971
|
-44
|
-36
|
286
|
849.99
|
3317
|
76
|
|
2610
|
2998
|
2954
|
2954
|
2954
|
2954
|
2954
|
-44
|
-44
|
1
|
2.95
|
29
|
0
|
|
2611
|
3000
|
2980
|
2980
|
2961
|
2961
|
2967
|
-39
|
-33
|
4
|
11.87
|
19
|
1
|
|
2612
|
2979
|
2975
|
2975
|
2918
|
2918
|
2943
|
-61
|
-36
|
100
|
294.39
|
662
|
67
|
|
2703
|
3003
|
2970
|
2970
|
2958
|
2958
|
2964
|
-45
|
-39
|
3
|
8.89
|
23
|
1
|
|
2706
|
3046
|
3030
|
3030
|
3014
|
3015
|
3023
|
-31
|
-23
|
5
|
15.12
|
178
|
3
|
|
2709
|
3052
|
|
|
|
3052
|
3052
|
0
|
0
|
0
|
0.00
|
42
|
0
|
|
2712
|
3060
|
3064
|
3064
|
3041
|
3041
|
3050
|
-19
|
-10
|
4
|
12.20
|
9
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
466748
|
1365669.60
|
474914
|
2559
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
11040
|
10985
|
11080
|
10910
|
10980
|
10995
|
-60
|
-45
|
10043
|
55220.64
|
9330
|
-759
|
|
2602
|
11085
|
11060
|
11135
|
10960
|
11020
|
11050
|
-65
|
-35
|
127271
|
703452.67
|
101995
|
619
|
|
2603
|
11095
|
11050
|
11135
|
10980
|
11045
|
11060
|
-50
|
-35
|
20542
|
113645.30
|
33516
|
190
|
|
2604
|
11110
|
11070
|
11150
|
10990
|
11050
|
11080
|
-60
|
-30
|
1029
|
5701.30
|
2938
|
-72
|
|
2605
|
11140
|
11110
|
11180
|
11000
|
11060
|
11100
|
-80
|
-40
|
4869
|
27025.74
|
11322
|
-80
|
|
2606
|
11120
|
11100
|
11125
|
11035
|
11060
|
11075
|
-60
|
-45
|
39
|
216.05
|
192
|
-6
|
|
2607
|
11320
|
11230
|
11235
|
11150
|
11150
|
11205
|
-170
|
-115
|
3
|
16.81
|
116
|
1
|
|
2608
|
11320
|
11235
|
11270
|
11155
|
11190
|
11200
|
-130
|
-120
|
7
|
39.21
|
72
|
0
|
|
2609
|
11200
|
11195
|
11205
|
11150
|
11180
|
11185
|
-20
|
-15
|
7
|
39.16
|
85
|
3
|
|
2610
|
11205
|
11200
|
11205
|
11090
|
11180
|
11150
|
-25
|
-55
|
16
|
89.23
|
46
|
7
|
|
2611
|
11230
|
11245
|
11245
|
11125
|
11185
|
11185
|
-45
|
-45
|
26
|
145.42
|
13
|
5
|
|
2612
|
11240
|
11135
|
11160
|
11135
|
11160
|
11145
|
-80
|
-95
|
2
|
11.15
|
3
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
163854
|
905602.65
|
159628
|
-91
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15410
|
15290
|
15365
|
15160
|
15225
|
15250
|
-185
|
-160
|
14949
|
228024.18
|
22353
|
-1001
|
|
2603
|
15375
|
15285
|
15335
|
15155
|
15190
|
15220
|
-185
|
-155
|
1841
|
28024.44
|
1896
|
45
|
|
2604
|
15395
|
15305
|
15305
|
15140
|
15185
|
15190
|
-210
|
-205
|
75
|
1139.57
|
217
|
-13
|
|
2605
|
15405
|
15315
|
15360
|
15125
|
15190
|
15225
|
-215
|
-180
|
232441
|
3539816.17
|
145655
|
-968
|
|
2606
|
15410
|
15345
|
15345
|
15185
|
15185
|
15290
|
-225
|
-120
|
3
|
45.88
|
38
|
-2
|
|
2607
|
15415
|
15340
|
15340
|
15115
|
15170
|
15190
|
-245
|
-225
|
212
|
3220.63
|
273
|
-50
|
|
2608
|
15395
|
|
|
|
15220
|
15220
|
-175
|
-175
|
0
|
0.00
|
31
|
0
|
|
2609
|
15380
|
15330
|
15345
|
15115
|
15170
|
15195
|
-210
|
-185
|
8591
|
130558.89
|
17785
|
284
|
|
2610
|
15450
|
15180
|
15180
|
15165
|
15165
|
15170
|
-285
|
-280
|
2
|
30.35
|
41
|
-1
|
|
2611
|
15400
|
15305
|
15325
|
15085
|
15155
|
15165
|
-245
|
-235
|
34
|
515.65
|
45
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
258148
|
3931375.74
|
188334
|
-1698
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12510
|
12410
|
12450
|
12270
|
12325
|
12345
|
-185
|
-165
|
6675
|
82427.99
|
8862
|
-1702
|
|
2602
|
12555
|
12420
|
12500
|
12300
|
12360
|
12395
|
-195
|
-160
|
52046
|
645318.03
|
56602
|
-2655
|
|
2603
|
12545
|
12460
|
12500
|
12325
|
12385
|
12400
|
-160
|
-145
|
19928
|
247156.75
|
39443
|
755
|
|
2604
|
12540
|
12440
|
12495
|
12335
|
12385
|
12405
|
-155
|
-135
|
1480
|
18359.44
|
5291
|
200
|
|
2605
|
12560
|
12470
|
12510
|
12360
|
12390
|
12410
|
-170
|
-150
|
780
|
9681.88
|
4110
|
-61
|
|
2606
|
12610
|
12485
|
12530
|
12400
|
12435
|
12445
|
-175
|
-165
|
48
|
597.57
|
1451
|
4
|
|
2607
|
12505
|
|
|
|
12505
|
12505
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
2608
|
12450
|
12440
|
12480
|
12440
|
12480
|
12460
|
30
|
10
|
2
|
24.92
|
25
|
1
|
|
2609
|
12595
|
12550
|
12550
|
12445
|
12445
|
12495
|
-150
|
-100
|
2
|
25.00
|
12
|
0
|
|
2610
|
12635
|
|
|
|
12635
|
12635
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
12630
|
12450
|
12450
|
12450
|
12450
|
12450
|
-180
|
-180
|
1
|
12.45
|
5
|
0
|
|
2612
|
12525
|
12520
|
12520
|
12465
|
12465
|
12490
|
-60
|
-35
|
6
|
74.95
|
6
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
80968
|
1003678.96
|
115822
|
-3455
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
5450
|
5440
|
5454
|
5382
|
5430
|
5412
|
-20
|
-38
|
17351
|
93933.61
|
35103
|
-2371
|
|
2602
|
5472
|
5448
|
5474
|
5418
|
5460
|
5442
|
-12
|
-30
|
140
|
761.98
|
1001
|
5
|
|
2603
|
5486
|
5442
|
5492
|
5428
|
5470
|
5454
|
-16
|
-32
|
21572
|
117654.82
|
96803
|
-1884
|
|
2604
|
5518
|
5478
|
5494
|
5458
|
5476
|
5474
|
-42
|
-44
|
14
|
76.65
|
418
|
2
|
|
2605
|
5526
|
5510
|
5532
|
5460
|
5506
|
5492
|
-20
|
-34
|
268095
|
1472528.41
|
206418
|
-1632
|
|
2606
|
5546
|
5522
|
5522
|
5486
|
5500
|
5494
|
-46
|
-52
|
11
|
60.45
|
375
|
-11
|
|
2607
|
5540
|
5516
|
5536
|
5474
|
5512
|
5498
|
-28
|
-42
|
2647
|
14556.42
|
9074
|
170
|
|
2608
|
5548
|
5504
|
5516
|
5504
|
5510
|
5510
|
-38
|
-38
|
4
|
22.04
|
66
|
1
|
|
2609
|
5552
|
5522
|
5548
|
5490
|
5522
|
5514
|
-30
|
-38
|
1098
|
6056.06
|
7147
|
205
|
|
2610
|
5554
|
5514
|
5528
|
5488
|
5498
|
5502
|
-56
|
-52
|
9
|
49.53
|
32
|
-3
|
|
2611
|
5540
|
5500
|
5500
|
5500
|
5500
|
5500
|
-40
|
-40
|
1
|
5.50
|
118
|
-1
|
|
2612
|
5552
|
5484
|
5506
|
5484
|
5504
|
5498
|
-48
|
-54
|
3
|
16.49
|
7
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
310945
|
1705721.95
|
356562
|
-5520
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3992
|
3974
|
3984
|
3956
|
3956
|
3972
|
-36
|
-20
|
108
|
1716.51
|
232
|
-10
|
|
2602
|
3984
|
3960
|
3982
|
3950
|
3954
|
3964
|
-30
|
-20
|
5286
|
83853.05
|
16985
|
-1077
|
|
2603
|
4004
|
3996
|
4006
|
3976
|
3976
|
3984
|
-28
|
-20
|
760
|
12111.51
|
10515
|
397
|
|
2604
|
4014
|
4000
|
4014
|
3986
|
3986
|
3998
|
-28
|
-16
|
466
|
7453.03
|
136
|
-23
|
|
2605
|
4030
|
4010
|
4010
|
4000
|
4000
|
4004
|
-30
|
-26
|
9
|
144.19
|
380
|
-3
|
|
2606
|
4036
|
3962
|
3962
|
3962
|
3962
|
3962
|
-74
|
-74
|
1
|
15.85
|
24
|
-1
|
|
2607
|
4084
|
|
|
|
4084
|
4084
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2608
|
4056
|
|
|
|
4056
|
4056
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4080
|
4056
|
4056
|
4056
|
4056
|
4056
|
-24
|
-24
|
1
|
16.22
|
5
|
0
|
|
2610
|
4120
|
|
|
|
4120
|
4120
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
4180
|
|
|
|
4154
|
4154
|
-26
|
-26
|
0
|
0.00
|
1
|
0
|
|
2612
|
4146
|
|
|
|
4146
|
4146
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6631
|
105310.37
|
28290
|
-717
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
1626.7
|
1630.0
|
1634.0
|
1623.5
|
1630.1
|
1627.3
|
3.4
|
0.6
|
186
|
1513.43
|
1983
|
-160
|
|
2602
|
1659.1
|
1680.0
|
1745.0
|
1678.2
|
1719.8
|
1720.8
|
60.7
|
61.7
|
31624
|
272097.85
|
31507
|
-136
|
|
2604
|
1110.4
|
1108.0
|
1136.2
|
1108.0
|
1128.8
|
1126.3
|
18.4
|
15.9
|
4225
|
23795.19
|
18837
|
145
|
|
2606
|
1270.4
|
1278.7
|
1308.0
|
1276.1
|
1288.3
|
1295.3
|
17.9
|
24.9
|
437
|
2830.32
|
2220
|
-52
|
|
2608
|
1444.9
|
1451.1
|
1477.6
|
1450.2
|
1453.2
|
1464.2
|
8.3
|
19.3
|
87
|
636.95
|
1288
|
-28
|
|
2610
|
1043.6
|
1053.4
|
1054.9
|
1042.5
|
1050.3
|
1050.7
|
6.7
|
7.1
|
413
|
2169.72
|
4935
|
40
|
|
小计
|
|
|
|
|
|
|
|
|
36972
|
303043.46
|
60770
|
-191
|
|
总计
|
|
|
|
|
|
|
|
|
10114146
|
187859181.05
|
10374072
|
778
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|