上海黄金交易所2024年12月22日交易行情
来源：上海黄金交易所发布时间：2025-12-23 07:53分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | Au99.95 | 990.00 | 994.50 | 990.00 | 991.75 | 17.35 | 1.78% | 991.59 | 22.00 | 21,815,000.00 | - | ||
| 2025-12-22 | Au99.99 | 977.00 | 995.00 | 974.00 | 992.79 | 17.28 | 1.77% | 987.13 | 12,609.88 | 12,447,683,167.20 | - | ||
| 2025-12-22 | Au100g | 973.00 | 995.00 | 973.00 | 995.00 | 19.93 | 2.04% | 985.56 | 36.20 | 35,677,390.00 | - | ||
| 2025-12-22 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-12-22 | iAu99.5 | 985.00 | 985.00 | 985.00 | 985.00 | 10.01 | 1.03% | 985.00 | 25.00 | 24,625,000.00 | - | ||
| 2025-12-22 | iAu99.99 | 977.99 | 998.32 | 977.99 | 998.07 | 20.13 | 2.06% | 988.64 | 78.98 | 78,083,235.20 | - | ||
| 2025-12-22 | Au(T+D) | 975.00 | 994.80 | 973.10 | 992.12 | 18.04 | 1.85% | 985.58 | 59,388.00 | 58,531,830,980.00 | 221,870 | 多支付给空 | 20,794 |
| 2025-12-22 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 340 | ||||
| 2025-12-22 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2025-12-22 | mAu(T+D) | 975.00 | 995.00 | 973.51 | 992.22 | 18.46 | 1.90% | 986.54 | 7,677.80 | 7,574,510,430.00 | 894,896 | 多支付给空 | 70,464 |
| 2025-12-22 | Pt99.95 | 534.80 | 534.80 | 533.45 | 533.57 | 21.92 | 4.28% | 533.57 | 22.00 | 11,738,600.00 | - | ||
| 2025-12-22 | Ag(T+D) | 15,390.00 | 16,280.00 | 15,314.00 | 16,186.00 | 969.00 | 6.37% | 16,070.00 | 1,056,792.00 | 16,983,491,350.00 | 3,378,318 | 空支付给多 | 84,600 |
| 2025-12-22 | Ag99.99 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 680.00 | 4.37% | 16,230.00 | 6,000.00 | 97,380,000.00 | 400 | ||
| 2025-12-22 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-12-22 | NYAuTN06 | 988.30 | 998.50 | 988.30 | 998.20 | 19.10 | 1.95% | 993.30 | 68.20 | 67,742,210.00 | 7,240 | ||
| 2025-12-22 | NYAuTN12 | 990.45 | 1,001.05 | 990.30 | 1,000.65 | 19.20 | 1.96% | 996.75 | 31.60 | 31,497,570.00 | 276 | ||
| 2025-12-22 | PGC30g | 981.00 | 981.00 | 981.00 | 981.00 | 7.00 | 0.72% | 981.00 | 0.06 | 58,860.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)