上海黄金交易所2024年12月23日交易行情
来源：上海黄金交易所发布时间：2025-12-24 08:02分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | Au99.95 | 996.00 | 1,007.60 | 996.00 | 999.92 | 8.17 | 0.82% | 999.92 | 10.00 | 9,999,200.00 | - | ||
| 2025-12-23 | Au99.99 | 985.00 | 1,014.00 | 985.00 | 1,006.87 | 14.08 | 1.42% | 1,009.22 | 11,494.44 | 11,600,520,069.80 | - | ||
| 2025-12-23 | Au100g | 985.01 | 1,011.00 | 985.00 | 1,007.54 | 12.54 | 1.26% | 1,004.34 | 49.60 | 49,815,712.00 | - | ||
| 2025-12-23 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-12-23 | iAu99.5 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 21.00 | 2.13% | 1,006.00 | 25.00 | 25,150,000.00 | - | ||
| 2025-12-23 | iAu99.99 | 999.00 | 1,015.00 | 999.00 | 1,010.16 | 12.09 | 1.21% | 1,011.43 | 54.46 | 55,082,786.00 | - | ||
| 2025-12-23 | Au(T+D) | 991.07 | 1,011.65 | 989.99 | 1,006.45 | 20.87 | 2.12% | 1,005.79 | 62,062.00 | 62,421,852,420.00 | 224,434 | 多支付给空 | 7,862 |
| 2025-12-23 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 340 | ||||
| 2025-12-23 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2025-12-23 | mAu(T+D) | 992.00 | 1,013.00 | 989.53 | 1,006.69 | 20.15 | 2.04% | 1,007.26 | 11,142.20 | 11,223,141,546.00 | 881,504 | 多支付给空 | 65,366 |
| 2025-12-23 | Pt99.95 | 564.39 | 564.39 | 561.00 | 561.61 | 28.04 | 5.26% | 561.61 | 22.00 | 12,355,560.00 | - | ||
| 2025-12-23 | Ag(T+D) | 16,190.00 | 16,564.00 | 16,095.00 | 16,420.00 | 350.00 | 2.18% | 16,409.00 | 817,112.00 | 13,408,631,526.00 | 3,283,948 | 空支付给多 | 22,890 |
| 2025-12-23 | Ag99.99 | 16,575.00 | 16,575.00 | 16,535.00 | 16,559.00 | 329.00 | 2.03% | 16,559.00 | 600.00 | 9,935,400.00 | 40 | ||
| 2025-12-23 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-12-23 | NYAuTN06 | 1,014.05 | 1,017.70 | 1,010.25 | 1,012.95 | 19.65 | 1.98% | 1,012.95 | 89.00 | 90,151,310.00 | 7,652 | ||
| 2025-12-23 | NYAuTN12 | 1,016.80 | 1,018.20 | 1,010.50 | 1,014.10 | 17.35 | 1.74% | 1,014.20 | 97.80 | 99,187,960.00 | 768 | ||
| 2025-12-23 | PGC30g | 990.00 | 990.00 | 990.00 | 990.00 | 9.00 | 0.92% | 990.00 | 0.06 | 59,400.00 | - |