上海黄金交易所2024年12月24日交易行情
来源：上海黄金交易所发布时间：2025-12-25 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | Au99.95 | 1,012.00 | 1,012.00 | 1,009.00 | 1,010.50 | 10.58 | 1.06% | 1,010.50 | 4.00 | 4,042,000.00 | - | ||
| 2025-12-24 | Au99.99 | 1,008.20 | 1,017.20 | 995.00 | 1,007.69 | 0.82 | 0.08% | 1,010.54 | 9,021.50 | 9,116,643,606.60 | - | ||
| 2025-12-24 | Au100g | 1,005.00 | 1,017.00 | 996.00 | 1,007.81 | 0.27 | 0.03% | 1,009.75 | 51.40 | 51,901,430.00 | - | ||
| 2025-12-24 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-12-24 | iAu99.5 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.00 | 0.20% | 1,008.00 | 25.00 | 25,200,000.00 | - | ||
| 2025-12-24 | iAu99.99 | 1,018.00 | 1,020.09 | 1,009.05 | 1,013.11 | 2.95 | 0.29% | 1,014.05 | 6.04 | 6,124,912.20 | - | ||
| 2025-12-24 | Au(T+D) | 1,008.00 | 1,016.72 | 994.97 | 1,007.22 | 1.43 | 0.14% | 1,009.65 | 55,632.00 | 56,169,199,240.00 | 229,722 | 多支付给空 | 3,728 |
| 2025-12-24 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 340 | ||||
| 2025-12-24 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2025-12-24 | mAu(T+D) | 1,008.00 | 1,016.96 | 995.00 | 1,007.47 | 0.21 | 0.02% | 1,010.84 | 10,303.80 | 10,415,529,766.00 | 856,644 | 多支付给空 | 96,336 |
| 2025-12-24 | Pt99.95 | 610.17 | 610.17 | 605.00 | 606.99 | 45.38 | 8.08% | 606.99 | 6.00 | 3,641,980.00 | - | ||
| 2025-12-24 | Ag(T+D) | 16,470.00 | 17,755.00 | 16,422.00 | 17,714.00 | 1,305.00 | 7.95% | 17,321.00 | 1,010,776.00 | 17,507,684,054.00 | 3,184,882 | 多支付给空 | 26,760 |
| 2025-12-24 | Ag99.99 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 1,071.00 | 6.47% | 17,630.00 | 4,590.00 | 80,921,700.00 | 306 | ||
| 2025-12-24 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-12-24 | NYAuTN06 | 1,015.00 | 1,021.85 | 1,005.35 | 1,013.40 | 0.45 | 0.04% | 1,015.25 | 66.40 | 67,414,560.00 | 7,828 | ||
| 2025-12-24 | NYAuTN12 | 1,015.75 | 1,023.15 | 1,001.55 | 1,015.20 | 1.00 | 0.10% | 1,016.05 | 73.20 | 74,374,120.00 | 1,068 | ||
| 2025-12-24 | PGC30g | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | 1.01% | 1,000.00 | 0.06 | 60,000.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)