上海黄金交易所2024年12月26日交易行情
来源：上海黄金交易所发布时间：2025-12-29 08:12分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | Au99.95 | 1,002.00 | 1,015.50 | 1,002.00 | 1,007.64 | 5.77 | 0.58% | 1,008.60 | 572.00 | 576,923,600.00 | - | ||
| 2025-12-26 | Au99.99 | 1,004.00 | 1,017.00 | 1,003.51 | 1,007.00 | 4.02 | 0.40% | 1,010.20 | 14,250.86 | 14,396,327,243.60 | - | ||
| 2025-12-26 | Au100g | 1,000.05 | 1,014.00 | 1,000.05 | 1,013.70 | 12.10 | 1.21% | 1,009.09 | 37.60 | 37,942,054.00 | - | ||
| 2025-12-26 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-12-26 | iAu99.5 | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 8.70 | 0.87% | 1,011.80 | 25.00 | 25,295,000.00 | - | ||
| 2025-12-26 | iAu99.99 | 1,015.92 | 1,016.42 | 1,011.17 | 1,014.55 | 6.68 | 0.66% | 1,013.92 | 10.84 | 10,990,986.80 | - | ||
| 2025-12-26 | Au(T+D) | 1,003.49 | 1,017.19 | 1,002.20 | 1,008.80 | 6.29 | 0.63% | 1,010.58 | 51,524.00 | 52,069,371,280.00 | 239,592 | 多支付给空 | 454 |
| 2025-12-26 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 340 | ||||
| 2025-12-26 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2025-12-26 | mAu(T+D) | 1,003.00 | 1,018.00 | 1,002.50 | 1,009.33 | 6.87 | 0.69% | 1,010.89 | 11,460.00 | 11,584,908,136.00 | 919,658 | 多支付给空 | 9,382 |
| 2025-12-26 | Pt99.95 | 662.15 | 662.15 | 662.15 | 662.15 | 70.90 | 11.99% | 662.15 | 32.00 | 21,188,800.00 | - | ||
| 2025-12-26 | Ag(T+D) | 17,500.00 | 18,650.00 | 17,374.00 | 18,469.00 | 1,229.00 | 7.13% | 18,368.00 | 1,034,370.00 | 18,999,422,478.00 | 2,713,464 | 空支付给多 | 363,000 |
| 2025-12-26 | Ag99.99 | 18,439.00 | 18,439.00 | 18,439.00 | 18,439.00 | 809.00 | 4.59% | 18,439.00 | 90.00 | 1,659,510.00 | 6 | ||
| 2025-12-26 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2025-12-26 | NYAuTN06 | 1,022.55 | 1,022.55 | 1,014.70 | 1,015.65 | 8.35 | 0.83% | 1,016.60 | 40.00 | 40,663,380.00 | 7,976 | ||
| 2025-12-26 | NYAuTN12 | 1,022.10 | 1,022.20 | 1,016.40 | 1,018.15 | 9.20 | 0.91% | 1,017.90 | 43.80 | 44,584,170.00 | 1,198 | ||
| 2025-12-26 | PGC30g | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.00 | 0.60% | 1,000.00 | 0.06 | 60,000.00 | - |