上海黄金交易所2026年1月5日交易行情
来源：上海黄金交易所发布时间：2026-01-06 08:11分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-05 | Au99.95 | 988.80 | 992.50 | 988.80 | 992.02 | 21.22 | 2.19% | 992.08 | 132.00 | 130,954,920.00 | - | ||
| 2026-01-05 | Au99.99 | 990.00 | 996.00 | 987.01 | 993.57 | 18.67 | 1.92% | 990.83 | 18,720.08 | 18,548,433,439.20 | - | ||
| 2026-01-05 | Au100g | 983.00 | 999.00 | 983.00 | 995.50 | 18.81 | 1.93% | 991.77 | 24.40 | 24,199,302.00 | - | ||
| 2026-01-05 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-05 | iAu99.5 | 992.60 | 992.60 | 992.60 | 992.60 | 23.30 | 2.40% | 992.60 | 25.00 | 24,815,000.00 | - | ||
| 2026-01-05 | iAu99.99 | 986.74 | 992.50 | 985.88 | 991.94 | 19.70 | 2.03% | 987.89 | 213.32 | 210,737,338.80 | - | ||
| 2026-01-05 | Au(T+D) | 987.26 | 993.76 | 986.01 | 992.63 | 18.25 | 1.87% | 989.68 | 44,012.00 | 43,557,874,960.00 | 208,536 | 多支付给空 | 40,848 |
| 2026-01-05 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 338 | ||||
| 2026-01-05 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-05 | mAu(T+D) | 986.00 | 994.36 | 984.50 | 993.10 | 19.22 | 1.97% | 990.29 | 10,646.00 | 10,542,659,526.00 | 877,478 | 空支付给多 | 92,742 |
| 2026-01-05 | Pt99.95 | 568.61 | 576.75 | 568.61 | 573.65 | 62.15 | 12.15% | 573.65 | 22.00 | 12,620,320.00 | - | ||
| 2026-01-05 | Ag(T+D) | 17,850.00 | 18,338.00 | 17,850.00 | 18,319.00 | 537.00 | 3.02% | 18,199.00 | 657,430.00 | 11,964,992,508.00 | 2,941,532 | 空支付给多 | 9,030 |
| 2026-01-05 | Ag99.99 | 18,580.00 | 18,658.00 | 18,580.00 | 18,621.00 | -79.00 | -0.42% | 18,621.00 | 7,770.00 | 144,691,860.00 | 518 | ||
| 2026-01-05 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-05 | NYAuTN06 | 984.60 | 987.45 | 975.25 | 987.30 | 9.80 | 1.00% | 980.65 | 28.40 | 27,850,370.00 | 7,880 | ||
| 2026-01-05 | NYAuTN12 | 973.80 | 995.90 | 970.15 | 985.80 | 4.70 | 0.48% | 978.30 | 33.40 | 32,674,900.00 | 1,486 | ||
| 2026-01-05 | PGC30g | 992.00 | 992.00 | 992.00 | 992.00 | 39.75 | 4.17% | 992.00 | 0.06 | 59,520.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)