上海黄金交易所2026年1月6日交易行情
来源：上海黄金交易所发布时间：2026-01-07 08:10分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-06 | Au99.95 | 996.50 | 1,004.00 | 996.50 | 1,002.27 | 10.25 | 1.03% | 1,000.60 | 424.00 | 424,257,180.00 | - | ||
| 2026-01-06 | Au99.99 | 994.00 | 1,008.00 | 990.00 | 1,003.01 | 9.44 | 0.95% | 1,001.92 | 10,741.62 | 10,762,337,189.40 | - | ||
| 2026-01-06 | Au100g | 998.00 | 1,015.00 | 998.00 | 1,010.73 | 15.23 | 1.53% | 1,006.00 | 9.60 | 9,657,630.00 | - | ||
| 2026-01-06 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-06 | iAu99.5 | 1,002.30 | 1,002.30 | 1,002.30 | 1,002.30 | 9.70 | 0.98% | 1,002.30 | 25.00 | 25,057,500.00 | - | ||
| 2026-01-06 | iAu99.99 | 991.06 | 1,002.90 | 988.20 | 1,001.45 | 9.51 | 0.96% | 995.95 | 11.02 | 10,975,397.60 | - | ||
| 2026-01-06 | Au(T+D) | 992.60 | 1,004.62 | 988.51 | 1,001.92 | 12.24 | 1.24% | 1,000.04 | 44,252.00 | 44,253,993,200.00 | 198,820 | 空支付给多 | 14,634 |
| 2026-01-06 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 338 | ||||
| 2026-01-06 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-06 | mAu(T+D) | 993.10 | 1,005.00 | 989.00 | 1,002.80 | 12.51 | 1.26% | 1,000.26 | 6,804.00 | 6,805,811,822.00 | 862,094 | 空支付给多 | 87,684 |
| 2026-01-06 | Pt99.95 | 604.37 | 608.40 | 603.25 | 605.53 | 31.88 | 5.56% | 605.53 | 66.00 | 39,965,060.00 | - | ||
| 2026-01-06 | Ag(T+D) | 18,180.00 | 19,700.00 | 18,105.00 | 19,495.00 | 1,296.00 | 7.12% | 19,243.00 | 876,640.00 | 16,869,526,732.00 | 2,993,510 | 空支付给多 | 6,000 |
| 2026-01-06 | Ag99.99 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 954.00 | 5.12% | 19,575.00 | 600.00 | 11,745,000.00 | 40 | ||
| 2026-01-06 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-06 | NYAuTN06 | 967.25 | 1,000.00 | 967.25 | 998.25 | 17.60 | 1.79% | 992.00 | 5.60 | 5,555,240.00 | 7,870 | ||
| 2026-01-06 | NYAuTN12 | 990.45 | 1,002.00 | 989.35 | 999.70 | 21.40 | 2.19% | 995.80 | 3.00 | 2,987,380.00 | 1,490 | ||
| 2026-01-06 | PGC30g | 997.00 | 997.00 | 997.00 | 997.00 | 5.00 | 0.50% | 997.00 | 0.06 | 59,820.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)