上海黄金交易所2026年1月7日交易行情
来源：上海黄金交易所发布时间：2026-01-08 08:03分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-07 | Au99.95 | 1,004.00 | 1,004.20 | 996.30 | 998.85 | -3.42 | -0.34% | 999.89 | 290.00 | 289,970,800.00 | - | ||
| 2026-01-07 | Au99.99 | 1,002.00 | 1,007.30 | 996.50 | 999.68 | -3.33 | -0.33% | 1,002.02 | 9,839.12 | 9,859,033,962.80 | - | ||
| 2026-01-07 | Au100g | 1,006.00 | 1,009.90 | 998.00 | 1,000.24 | -10.49 | -1.04% | 1,004.16 | 15.40 | 15,464,180.00 | - | ||
| 2026-01-07 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-07 | iAu99.5 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.30 | -0.23% | 1,000.00 | 25.00 | 25,000,000.00 | - | ||
| 2026-01-07 | iAu99.99 | 1,001.40 | 1,001.40 | 997.96 | 999.97 | -1.48 | -0.15% | 999.98 | 60.34 | 60,338,846.80 | - | ||
| 2026-01-07 | Au(T+D) | 1,003.00 | 1,007.66 | 995.13 | 999.20 | -0.84 | -0.08% | 1,001.05 | 63,134.00 | 63,200,622,260.00 | 190,916 | 多支付给空 | 23,816 |
| 2026-01-07 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 338 | ||||
| 2026-01-07 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-07 | mAu(T+D) | 1,002.80 | 1,007.98 | 995.99 | 999.78 | -0.48 | -0.05% | 1,002.01 | 6,971.60 | 6,985,678,654.00 | 739,250 | 多支付给空 | 184,232 |
| 2026-01-07 | Pt99.95 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-07 | Ag(T+D) | 19,465.00 | 20,209.00 | 19,051.00 | 19,365.00 | 122.00 | 0.63% | 19,537.00 | 823,590.00 | 16,091,214,266.00 | 3,033,278 | 空支付给多 | 2,130 |
| 2026-01-07 | Ag99.99 | 19,965.00 | 19,965.00 | 19,500.00 | 19,647.00 | 72.00 | 0.37% | 19,647.00 | 3,150.00 | 61,888,500.00 | 210 | ||
| 2026-01-07 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-07 | NYAuTN06 | 1,003.75 | 1,003.75 | 997.65 | 997.90 | 5.90 | 0.59% | 999.65 | 28.40 | 28,390,090.00 | 8,024 | ||
| 2026-01-07 | NYAuTN12 | 1,004.40 | 1,008.80 | 1,000.45 | 1,001.50 | 5.70 | 0.57% | 1,003.35 | 52.40 | 52,576,800.00 | 1,672 | ||
| 2026-01-07 | PGC30g | 949.00 | 949.00 | 933.00 | 941.00 | -56.00 | -5.62% | 941.00 | 0.12 | 112,920.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)