上海黄金交易所2026年1月8日交易行情
来源：上海黄金交易所发布时间：2026-01-09 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | Au99.95 | 985.00 | 1,000.20 | 985.00 | 999.70 | 0.85 | 0.09% | 998.48 | 48.00 | 47,927,400.00 | - | ||
| 2026-01-08 | Au99.99 | 1,005.00 | 1,005.00 | 992.01 | 996.21 | -3.47 | -0.35% | 996.57 | 9,878.04 | 9,844,228,079.80 | - | ||
| 2026-01-08 | Au100g | 1,001.00 | 1,003.00 | 994.00 | 998.08 | -2.16 | -0.22% | 998.49 | 18.20 | 18,172,662.00 | - | ||
| 2026-01-08 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-08 | iAu99.5 | 995.00 | 995.00 | 995.00 | 995.00 | -5.00 | -0.50% | 995.00 | 25.00 | 24,875,000.00 | - | ||
| 2026-01-08 | iAu99.99 | 1,001.95 | 1,001.95 | 993.86 | 996.02 | -3.95 | -0.40% | 998.94 | 239.42 | 239,168,418.00 | - | ||
| 2026-01-08 | Au(T+D) | 997.00 | 1,002.00 | 991.28 | 995.86 | -5.19 | -0.52% | 996.19 | 48,788.00 | 48,602,347,580.00 | 189,750 | 多支付给空 | 13,992 |
| 2026-01-08 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 338 | ||||
| 2026-01-08 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-08 | mAu(T+D) | 998.00 | 1,002.22 | 992.00 | 995.86 | -6.15 | -0.61% | 997.09 | 6,550.00 | 6,530,985,392.00 | 688,758 | 多支付给空 | 96,328 |
| 2026-01-08 | Pt99.95 | 579.73 | 579.73 | 579.73 | 579.73 | -25.80 | -4.26% | 579.73 | 16.00 | 9,275,680.00 | - | ||
| 2026-01-08 | Ag(T+D) | 19,206.00 | 19,420.00 | 18,330.00 | 18,338.00 | -1,199.00 | -6.14% | 19,081.00 | 2,833,448.00 | 54,067,450,752.00 | 3,071,944 | 空支付给多 | 3,000 |
| 2026-01-08 | Ag99.99 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -1,047.00 | -5.33% | 18,600.00 | 1,200.00 | 22,320,000.00 | 80 | ||
| 2026-01-08 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-08 | NYAuTN06 | 1,000.90 | 1,002.65 | 994.65 | 999.05 | -0.60 | -0.06% | 998.35 | 49.80 | 49,718,170.00 | 8,176 | ||
| 2026-01-08 | NYAuTN12 | 1,004.45 | 1,004.45 | 997.95 | 1,000.75 | -2.60 | -0.26% | 1,000.60 | 38.00 | 38,023,500.00 | 1,734 | ||
| 2026-01-08 | PGC30g | 998.00 | 998.00 | 926.00 | 962.00 | 21.00 | 2.23% | 962.00 | 0.12 | 115,440.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)