上海黄金交易所2026年1月9日交易行情
来源：上海黄金交易所发布时间：2026-01-12 08:06分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | Au99.95 | 1,003.00 | 1,010.00 | 1,003.00 | 1,006.50 | 6.80 | 0.68% | 1,006.50 | 4.00 | 4,026,000.00 | - | ||
| 2026-01-09 | Au99.99 | 995.00 | 1,004.88 | 992.05 | 1,003.49 | 7.28 | 0.73% | 1,002.51 | 7,081.24 | 7,099,043,734.60 | - | ||
| 2026-01-09 | Au100g | 999.00 | 1,006.00 | 999.00 | 1,003.71 | 5.63 | 0.56% | 1,002.95 | 32.80 | 32,897,000.00 | - | ||
| 2026-01-09 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-09 | iAu99.5 | 1,004.30 | 1,004.30 | 1,004.30 | 1,004.30 | 9.30 | 0.93% | 1,004.30 | 25.00 | 25,107,500.00 | - | ||
| 2026-01-09 | iAu99.99 | 1,003.07 | 1,003.60 | 1,003.07 | 1,003.38 | 7.36 | 0.74% | 1,003.38 | 0.06 | 60,203.00 | - | ||
| 2026-01-09 | Au(T+D) | 993.00 | 1,004.10 | 990.20 | 1,002.92 | 6.73 | 0.68% | 1,000.00 | 32,426.00 | 32,426,147,980.00 | 185,314 | 多支付给空 | 13,140 |
| 2026-01-09 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 338 | ||||
| 2026-01-09 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-09 | mAu(T+D) | 993.00 | 1,004.38 | 991.00 | 1,002.71 | 5.62 | 0.56% | 1,001.39 | 6,130.00 | 6,138,522,404.00 | 665,006 | 空支付给多 | 70,778 |
| 2026-01-09 | Pt99.95 | 589.37 | 595.33 | 589.37 | 592.82 | 13.09 | 2.26% | 592.82 | 20.00 | 11,856,520.00 | - | ||
| 2026-01-09 | Ag(T+D) | 18,245.00 | 18,872.00 | 17,830.00 | 18,759.00 | -322.00 | -1.69% | 18,560.00 | 308,312.00 | 5,722,377,550.00 | 3,061,282 | 空支付给多 | 3,000 |
| 2026-01-09 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| 2026-01-09 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-09 | NYAuTN06 | 1,003.20 | 1,005.75 | 1,002.45 | 1,005.45 | 7.10 | 0.71% | 1,004.05 | 28.60 | 28,715,960.00 | 8,206 | ||
| 2026-01-09 | NYAuTN12 | 1,005.55 | 1,008.45 | 1,004.95 | 1,007.90 | 7.30 | 0.73% | 1,006.20 | 16.80 | 16,904,430.00 | 1,770 | ||
| 2026-01-09 | PGC30g | 999.00 | 999.00 | 999.00 | 999.00 | 37.00 | 3.85% | 999.00 | 0.06 | 59,940.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)