上海黄金交易所2026年1月12日交易行情
来源：上海黄金交易所发布时间：2026-01-13 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | Au99.95 | 1,023.50 | 1,024.00 | 1,022.00 | 1,023.16 | 16.66 | 1.66% | 1,023.16 | 6.00 | 6,139,000.00 | - | ||
| 2026-01-12 | Au99.99 | 1,003.50 | 1,029.00 | 1,001.49 | 1,023.71 | 20.22 | 2.01% | 1,022.57 | 8,996.42 | 9,199,477,588.20 | - | ||
| 2026-01-12 | Au100g | 1,002.00 | 1,027.00 | 1,002.00 | 1,025.63 | 21.92 | 2.18% | 1,021.41 | 19.00 | 19,406,790.00 | - | ||
| 2026-01-12 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-12 | iAu99.5 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 18.70 | 1.86% | 1,023.00 | 25.00 | 25,575,000.00 | - | ||
| 2026-01-12 | iAu99.99 | 1,007.09 | 1,027.64 | 1,007.09 | 1,025.65 | 22.27 | 2.22% | 1,021.81 | 9.40 | 9,605,058.00 | - | ||
| 2026-01-12 | Au(T+D) | 1,003.20 | 1,028.00 | 1,000.20 | 1,022.12 | 22.12 | 2.21% | 1,019.00 | 57,430.00 | 58,521,719,120.00 | 187,666 | 空支付给多 | 12,100 |
| 2026-01-12 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 338 | ||||
| 2026-01-12 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-12 | mAu(T+D) | 1,003.40 | 1,028.74 | 1,001.00 | 1,023.04 | 21.65 | 2.16% | 1,021.04 | 10,314.00 | 10,531,086,116.00 | 688,488 | 多支付给空 | 46,174 |
| 2026-01-12 | Pt99.95 | 612.94 | 612.94 | 612.94 | 612.94 | 20.12 | 3.39% | 612.94 | 10.00 | 6,129,400.00 | - | ||
| 2026-01-12 | Ag(T+D) | 18,920.00 | 20,997.00 | 18,760.00 | 20,902.00 | 2,342.00 | 12.62% | 20,310.00 | 411,208.00 | 8,351,706,350.00 | 3,042,480 | 空支付给多 | 3,000 |
| 2026-01-12 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| 2026-01-12 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-12 | NYAuTN06 | 1,024.00 | 1,027.90 | 1,021.25 | 1,027.55 | 23.50 | 2.34% | 1,025.55 | 60.60 | 62,150,010.00 | 8,398 | ||
| 2026-01-12 | NYAuTN12 | 1,028.45 | 1,030.50 | 1,027.35 | 1,029.15 | 22.95 | 2.28% | 1,028.80 | 41.00 | 42,181,560.00 | 1,972 | ||
| 2026-01-12 | PGC30g | 933.19 | 1,030.00 | 933.19 | 966.06 | -32.94 | -3.30% | 966.06 | 0.18 | 173,891.40 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)