上海黄金交易所2026年1月13日交易行情
来源：上海黄金交易所发布时间：2026-01-14 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | Au99.95 | 1,030.00 | 1,030.00 | 1,019.00 | 1,024.50 | 1.34 | 0.13% | 1,024.50 | 4.00 | 4,098,000.00 | - | ||
| 2026-01-13 | Au99.99 | 1,024.00 | 1,030.01 | 1,022.50 | 1,025.02 | 1.31 | 0.13% | 1,025.84 | 6,099.56 | 6,257,197,771.00 | - | ||
| 2026-01-13 | Au100g | 1,027.90 | 1,029.00 | 1,025.10 | 1,026.15 | 0.52 | 0.05% | 1,026.73 | 13.20 | 13,552,952.00 | - | ||
| 2026-01-13 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-13 | iAu99.5 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 1.80 | 0.18% | 1,024.80 | 25.00 | 25,620,000.00 | - | ||
| 2026-01-13 | iAu99.99 | 1,030.43 | 1,030.48 | 1,026.66 | 1,027.32 | 1.67 | 0.16% | 1,028.38 | 306.80 | 315,507,584.00 | - | ||
| 2026-01-13 | Au(T+D) | 1,022.07 | 1,031.50 | 1,022.00 | 1,025.52 | 6.52 | 0.64% | 1,025.84 | 58,002.00 | 59,501,240,260.00 | 187,164 | 空支付给多 | 12,652 |
| 2026-01-13 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 338 | ||||
| 2026-01-13 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-13 | mAu(T+D) | 1,024.49 | 1,032.00 | 1,022.28 | 1,025.83 | 4.79 | 0.47% | 1,026.10 | 6,441.80 | 6,609,956,636.00 | 657,788 | 空支付给多 | 60,168 |
| 2026-01-13 | Pt99.95 | 599.38 | 599.38 | 599.38 | 599.38 | -13.56 | -2.21% | 599.38 | 4.00 | 2,397,520.00 | - | ||
| 2026-01-13 | Ag(T+D) | 20,650.00 | 21,480.00 | 20,650.00 | 21,048.00 | 738.00 | 3.63% | 21,060.00 | 700,304.00 | 14,748,410,218.00 | 3,081,116 | 空支付给多 | |
| 2026-01-13 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| 2026-01-13 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-13 | NYAuTN06 | 1,029.95 | 1,031.50 | 1,028.25 | 1,029.55 | 4.00 | 0.39% | 1,030.40 | 26.20 | 26,996,390.00 | 8,410 | ||
| 2026-01-13 | NYAuTN12 | 1,032.90 | 1,034.30 | 1,030.25 | 1,034.00 | 5.20 | 0.51% | 1,032.90 | 16.60 | 17,146,290.00 | 2,094 | ||
| 2026-01-13 | PGC30g | 939.99 | 939.99 | 939.99 | 939.99 | -26.07 | -2.70% | 939.99 | 0.06 | 56,399.40 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)