上海黄金交易所2026年1月16日交易行情
来源：上海黄金交易所发布时间：2026-01-19 08:16分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | Au99.95 | 1,030.75 | 1,030.75 | 1,024.30 | 1,027.52 | -3.73 | -0.36% | 1,027.52 | 4.00 | 4,110,100.00 | - | ||
| 2026-01-16 | Au99.99 | 1,036.00 | 1,036.00 | 1,028.00 | 1,032.63 | -1.64 | -0.16% | 1,030.91 | 9,432.52 | 9,724,096,698.40 | - | ||
| 2026-01-16 | Au100g | 1,030.10 | 1,035.00 | 1,030.00 | 1,034.30 | -0.12 | -0.01% | 1,033.12 | 17.20 | 17,769,770.00 | - | ||
| 2026-01-16 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-16 | iAu99.5 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0.32 | 0.03% | 1,031.80 | 25.00 | 25,795,000.00 | - | ||
| 2026-01-16 | iAu99.99 | 1,033.35 | 1,033.85 | 1,027.97 | 1,028.37 | -1.26 | -0.12% | 1,030.84 | 1.56 | 1,608,121.40 | - | ||
| 2026-01-16 | Au(T+D) | 1,034.00 | 1,034.50 | 1,026.00 | 1,031.09 | 0.17 | 0.02% | 1,030.66 | 40,854.00 | 42,106,636,820.00 | 188,966 | 多支付给空 | 12,826 |
| 2026-01-16 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 338 | ||||
| 2026-01-16 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-16 | mAu(T+D) | 1,033.66 | 1,036.00 | 1,026.50 | 1,031.80 | 0.14 | 0.01% | 1,030.68 | 5,448.80 | 5,615,974,494.00 | 579,972 | 多支付给空 | 95,340 |
| 2026-01-16 | Pt99.95 | 605.15 | 605.15 | 601.20 | 602.46 | 5.09 | 0.85% | 602.46 | 50.00 | 30,123,200.00 | - | ||
| 2026-01-16 | Ag(T+D) | 22,900.00 | 23,110.00 | 22,040.00 | 22,641.00 | 37.00 | 0.16% | 22,707.00 | 538,580.00 | 12,229,764,738.00 | 3,156,550 | 空支付给多 | |
| 2026-01-16 | Ag99.99 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 2,025.00 | 10.00% | 22,275.00 | 30.00 | 668,250.00 | 2 | ||
| 2026-01-16 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-16 | NYAuTN06 | 1,034.65 | 1,037.85 | 1,033.15 | 1,037.10 | 2.40 | 0.23% | 1,035.10 | 16.00 | 16,561,550.00 | 8,282 | ||
| 2026-01-16 | NYAuTN12 | 1,038.65 | 1,040.45 | 1,036.90 | 1,039.25 | 1.50 | 0.14% | 1,038.00 | 10.20 | 10,587,550.00 | 2,166 | ||
| 2026-01-16 | PGC30g | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 26.00 | 2.61% | 1,024.00 | 0.06 | 61,440.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)