上海黄金交易所2026年1月21日交易行情
来源：上海黄金交易所发布时间：2026-01-22 07:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | Au99.95 | 1,086.00 | 1,086.00 | 1,059.00 | 1,070.10 | 11.74 | 1.11% | 1,071.83 | 24.00 | 25,724,000.00 | - | ||
| 2026-01-21 | Au99.99 | 1,058.99 | 1,099.99 | 1,055.00 | 1,087.81 | 31.38 | 2.97% | 1,085.99 | 15,974.12 | 17,347,787,044.00 | - | ||
| 2026-01-21 | Au100g | 1,065.00 | 1,097.00 | 1,065.00 | 1,095.17 | 36.81 | 3.48% | 1,088.75 | 18.20 | 19,815,378.00 | - | ||
| 2026-01-21 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-21 | iAu99.5 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 34.50 | 3.27% | 1,089.50 | 25.00 | 27,237,500.00 | - | ||
| 2026-01-21 | iAu99.99 | 1,057.39 | 1,091.68 | 1,054.64 | 1,086.15 | 32.09 | 3.04% | 1,081.99 | 79.02 | 85,499,631.80 | - | ||
| 2026-01-21 | Au(T+D) | 1,058.95 | 1,095.79 | 1,054.50 | 1,085.93 | 36.60 | 3.49% | 1,079.18 | 95,478.00 | 103,038,385,200.00 | 208,436 | 空支付给多 | 13,942 |
| 2026-01-21 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 338 | ||||
| 2026-01-21 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-21 | mAu(T+D) | 1,059.00 | 1,096.80 | 1,055.00 | 1,086.02 | 37.46 | 3.57% | 1,082.18 | 12,428.60 | 13,450,037,152.00 | 594,870 | 多支付给空 | 76,576 |
| 2026-01-21 | Pt99.95 | 627.56 | 627.56 | 627.56 | 627.56 | 15.03 | 2.45% | 627.56 | 2.00 | 1,255,120.00 | - | ||
| 2026-01-21 | Ag(T+D) | 23,598.00 | 23,700.00 | 22,760.00 | 23,228.00 | 93.00 | 0.40% | 23,052.00 | 422,976.00 | 9,750,458,776.00 | 3,188,754 | 空支付给多 | 60 |
| 2026-01-21 | Ag99.99 | 23,550.00 | 23,550.00 | 23,355.00 | 23,545.00 | 280.00 | 1.20% | 23,545.00 | 4,290.00 | 101,011,950.00 | 286 | ||
| 2026-01-21 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-21 | NYAuTN06 | 1,083.60 | 1,096.55 | 1,083.60 | 1,091.35 | 40.90 | 3.89% | 1,086.75 | 13.60 | 14,780,040.00 | 8,162 | ||
| 2026-01-21 | NYAuTN12 | 1,081.20 | 1,100.15 | 1,081.15 | 1,096.85 | 37.05 | 3.50% | 1,090.35 | 11.20 | 12,211,990.00 | 2,238 | ||
| 2026-01-21 | PGC30g | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 67.22 | 7.03% | 1,024.00 | 0.06 | 61,440.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)