上海黄金交易所2026年1月26日交易行情
来源：上海黄金交易所发布时间：2026-01-27 07:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | Au99.95 | 1,135.00 | 1,142.00 | 1,044.00 | 1,126.50 | 22.10 | 2.00% | 1,126.50 | 20.00 | 22,530,000.00 | - | ||
| 2026-01-26 | Au99.99 | 1,107.00 | 1,147.00 | 1,105.00 | 1,144.45 | 34.15 | 3.08% | 1,138.79 | 29,490.60 | 33,583,663,981.00 | - | ||
| 2026-01-26 | Au100g | 1,110.80 | 1,145.00 | 1,110.80 | 1,144.55 | 30.17 | 2.71% | 1,138.81 | 36.40 | 41,452,686.00 | - | ||
| 2026-01-26 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-26 | iAu99.5 | 1,138.70 | 1,138.70 | 1,138.70 | 1,138.70 | 28.20 | 2.54% | 1,138.70 | 25.00 | 28,467,500.00 | - | ||
| 2026-01-26 | iAu99.99 | 1,104.20 | 1,143.05 | 1,104.20 | 1,140.22 | 30.48 | 2.75% | 1,135.95 | 1,481.74 | 1,683,194,537.00 | - | ||
| 2026-01-26 | Au(T+D) | 1,104.00 | 1,145.60 | 1,100.25 | 1,144.26 | 39.72 | 3.60% | 1,134.07 | 82,850.00 | 93,958,204,800.00 | 218,350 | 多支付给空 | 18,938 |
| 2026-01-26 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-01-26 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-26 | mAu(T+D) | 1,106.59 | 1,145.98 | 1,102.00 | 1,144.50 | 38.35 | 3.47% | 1,132.67 | 18,360.40 | 20,796,387,612.00 | 633,956 | 多支付给空 | 86,212 |
| 2026-01-26 | Pt99.95 | 739.40 | 739.40 | 730.55 | 733.25 | 51.75 | 7.59% | 733.25 | 18.00 | 13,198,520.00 | - | ||
| 2026-01-26 | Ag(T+D) | 24,888.00 | 27,766.00 | 24,888.00 | 27,513.00 | 2,840.00 | 11.51% | 26,956.00 | 702,202.00 | 18,928,942,760.00 | 3,360,232 | 空支付给多 | 30 |
| 2026-01-26 | Ag99.99 | 27,580.00 | 27,610.00 | 27,580.00 | 27,602.00 | 2,418.00 | 9.60% | 27,602.00 | 4,200.00 | 115,929,600.00 | 280 | ||
| 2026-01-26 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-26 | NYAuTN06 | 1,136.60 | 1,146.25 | 1,136.20 | 1,143.40 | 30.85 | 2.77% | 1,141.25 | 44.00 | 50,214,220.00 | 7,890 | ||
| 2026-01-26 | NYAuTN12 | 1,141.30 | 1,148.00 | 1,140.35 | 1,147.70 | 31.70 | 2.84% | 1,144.45 | 19.60 | 22,431,080.00 | 2,512 | ||
| 2026-01-26 | PGC30g | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 10.00 | 0.92% | 1,098.00 | 0.06 | 65,880.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)