上海黄金交易所2026年1月27日交易行情
来源：上海黄金交易所发布时间：2026-01-28 08:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | Au99.95 | 1,137.00 | 1,144.00 | 1,135.00 | 1,138.00 | 11.50 | 1.02% | 1,137.50 | 28.00 | 31,850,000.00 | - | ||
| 2026-01-27 | Au99.99 | 1,143.50 | 1,150.00 | 1,126.00 | 1,144.14 | -0.31 | -0.03% | 1,139.45 | 23,996.76 | 27,343,290,747.00 | - | ||
| 2026-01-27 | Au100g | 1,069.00 | 1,147.50 | 1,069.00 | 1,146.00 | 1.45 | 0.13% | 1,139.62 | 46.80 | 53,334,558.00 | - | ||
| 2026-01-27 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-27 | iAu99.5 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 4.30 | 0.38% | 1,143.00 | 25.00 | 28,575,000.00 | - | ||
| 2026-01-27 | iAu99.99 | 1,139.40 | 1,139.99 | 1,129.01 | 1,138.60 | -1.62 | -0.14% | 1,135.07 | 1,426.74 | 1,619,461,812.00 | - | ||
| 2026-01-27 | Au(T+D) | 1,142.00 | 1,148.03 | 1,125.00 | 1,142.89 | 8.82 | 0.78% | 1,138.92 | 109,368.00 | 124,562,122,720.00 | 230,348 | 空支付给多 | 7,494 |
| 2026-01-27 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-01-27 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-27 | mAu(T+D) | 1,143.50 | 1,148.88 | 1,125.60 | 1,143.63 | 10.96 | 0.97% | 1,139.24 | 18,572.40 | 21,158,439,832.00 | 686,346 | 空支付给多 | 67,526 |
| 2026-01-27 | Pt99.95 | 724.00 | 724.00 | 680.00 | 685.70 | -47.55 | -6.48% | 686.87 | 60.00 | 41,212,600.00 | - | ||
| 2026-01-27 | Ag(T+D) | 27,800.00 | 30,091.00 | 27,311.00 | 28,732.00 | 1,776.00 | 6.59% | 28,195.00 | 627,160.00 | 17,682,870,644.00 | 3,346,130 | 空支付给多 | 30 |
| 2026-01-27 | Ag99.99 | 29,080.00 | 29,080.00 | 29,080.00 | 29,080.00 | 1,478.00 | 5.35% | 29,080.00 | 360.00 | 10,468,800.00 | 24 | ||
| 2026-01-27 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-27 | NYAuTN06 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 1.25 | 0.11% | 1,142.50 | 0.20 | 228,500.00 | 7,890 | ||
| 2026-01-27 | NYAuTN12 | 1,139.35 | 1,151.00 | 1,139.15 | 1,150.65 | 6.20 | 0.54% | 1,145.95 | 12.60 | 14,439,010.00 | 2,546 | ||
| 2026-01-27 | PGC30g | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 41.00 | 3.73% | 1,139.00 | 0.06 | 68,340.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)