上海黄金交易所2026年1月28日交易行情
来源：上海黄金交易所发布时间：2026-01-29 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-28 | Au99.95 | 1,177.00 | 1,180.50 | 1,172.95 | 1,174.00 | 36.00 | 3.16% | 1,174.00 | 22.00 | 25,828,100.00 | - | ||
| 2026-01-28 | Au99.99 | 1,142.00 | 1,185.90 | 1,030.00 | 1,184.96 | 40.82 | 3.57% | 1,174.09 | 24,859.42 | 29,187,389,604.00 | - | ||
| 2026-01-28 | Au100g | 1,140.00 | 1,190.00 | 1,136.00 | 1,188.32 | 42.32 | 3.69% | 1,179.61 | 61.00 | 71,956,328.00 | - | ||
| 2026-01-28 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-28 | iAu99.5 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 35.50 | 3.11% | 1,178.50 | 25.00 | 29,462,500.00 | - | ||
| 2026-01-28 | iAu99.99 | 1,136.87 | 1,178.00 | 1,134.67 | 1,177.55 | 38.95 | 3.42% | 1,168.56 | 1,436.06 | 1,678,136,279.20 | - | ||
| 2026-01-28 | Au(T+D) | 1,142.03 | 1,185.50 | 1,130.00 | 1,184.04 | 45.12 | 3.96% | 1,163.01 | 77,772.00 | 90,450,206,380.00 | 238,886 | 多支付给空 | 11,470 |
| 2026-01-28 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-01-28 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-28 | mAu(T+D) | 1,142.00 | 1,184.80 | 1,131.00 | 1,184.75 | 45.51 | 3.99% | 1,169.64 | 16,753.00 | 19,595,054,344.00 | 714,386 | 多支付给空 | 83,776 |
| 2026-01-28 | Pt99.95 | 601.00 | 683.60 | 601.00 | 670.45 | -15.25 | -2.22% | 670.45 | 14.00 | 9,386,360.00 | - | ||
| 2026-01-28 | Ag(T+D) | 28,881.00 | 29,600.00 | 27,195.00 | 29,310.00 | 1,115.00 | 3.95% | 29,019.00 | 609,036.00 | 17,673,958,256.00 | 3,335,610 | 空支付给多 | |
| 2026-01-28 | Ag99.99 | 30,184.00 | 30,450.00 | 29,585.00 | 30,084.00 | 1,004.00 | 3.45% | 30,084.00 | 4,350.00 | 130,865,850.00 | 290 | ||
| 2026-01-28 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-28 | NYAuTN06 | 1,167.95 | 1,182.90 | 1,167.95 | 1,182.30 | 39.80 | 3.48% | 1,179.55 | 54.80 | 64,639,890.00 | 7,712 | ||
| 2026-01-28 | NYAuTN12 | 1,166.40 | 1,188.40 | 1,166.35 | 1,186.05 | 40.10 | 3.50% | 1,178.30 | 15.80 | 18,617,030.00 | 2,576 | ||
| 2026-01-28 | PGC30g | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 9.00 | 0.79% | 1,148.00 | 0.06 | 68,880.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)