上海黄金交易所2026年1月29日交易行情
来源：上海黄金交易所发布时间：2026-01-30 08:07分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | Au99.95 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-29 | Au99.99 | 1,180.50 | 1,256.00 | 1,178.00 | 1,243.02 | 58.06 | 4.90% | 1,243.19 | 28,722.02 | 35,707,179,139.40 | - | ||
| 2026-01-29 | Au100g | 1,182.56 | 1,264.95 | 1,182.56 | 1,263.51 | 75.19 | 6.33% | 1,241.88 | 30.40 | 37,753,388.00 | - | ||
| 2026-01-29 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-29 | iAu99.5 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 70.50 | 5.98% | 1,249.00 | 25.00 | 31,225,000.00 | - | ||
| 2026-01-29 | iAu99.99 | 1,175.12 | 1,250.59 | 1,173.83 | 1,247.18 | 69.63 | 5.91% | 1,236.87 | 4,577.04 | 5,661,211,263.80 | - | ||
| 2026-01-29 | Au(T+D) | 1,180.44 | 1,255.00 | 1,177.25 | 1,243.40 | 80.39 | 6.91% | 1,237.89 | 109,490.00 | 135,537,153,720.00 | 253,210 | 空支付给多 | 17,576 |
| 2026-01-29 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-01-29 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-29 | mAu(T+D) | 1,180.00 | 1,287.10 | 1,177.08 | 1,244.94 | 75.30 | 6.44% | 1,238.36 | 28,004.00 | 34,679,211,096.00 | 767,538 | 空支付给多 | 142,598 |
| 2026-01-29 | Pt99.95 | 678.94 | 711.75 | 678.94 | 703.90 | 33.45 | 4.99% | 702.64 | 118.00 | 82,912,040.00 | - | ||
| 2026-01-29 | Ag(T+D) | 29,018.00 | 30,280.00 | 28,750.00 | 29,998.00 | 979.00 | 3.37% | 29,797.00 | 687,950.00 | 20,499,319,100.00 | 3,275,288 | 空支付给多 | |
| 2026-01-29 | Ag99.99 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1,016.00 | 3.38% | 31,100.00 | 540.00 | 16,794,000.00 | 36 | ||
| 2026-01-29 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-29 | NYAuTN06 | 1,239.50 | 1,250.00 | 1,239.50 | 1,244.75 | 65.20 | 5.53% | 1,244.75 | 0.40 | 497,900.00 | 7,714 | ||
| 2026-01-29 | NYAuTN12 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 80.70 | 6.85% | 1,259.00 | 0.20 | 251,800.00 | 2,576 | ||
| 2026-01-29 | PGC30g | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 81.00 | 7.06% | 1,229.00 | 0.06 | 73,740.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)