上海黄金交易所2026年1月30日交易行情
来源：上海黄金交易所发布时间：2026-02-02 08:18分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | Au99.95 | 1,188.00 | 1,188.00 | 1,136.00 | 1,151.30 | -22.70 | -1.93% | 1,158.56 | 16.00 | 18,537,000.00 | - | ||
| 2026-01-30 | Au99.99 | 1,247.90 | 1,248.50 | 1,148.01 | 1,163.95 | -79.07 | -6.36% | 1,175.03 | 22,073.98 | 25,937,645,879.60 | - | ||
| 2026-01-30 | Au100g | 1,240.10 | 1,250.00 | 1,156.00 | 1,179.00 | -84.51 | -6.69% | 1,185.80 | 27.60 | 32,728,208.00 | - | ||
| 2026-01-30 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-30 | iAu99.5 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | -89.01 | -7.13% | 1,159.99 | 25.00 | 28,999,750.00 | - | ||
| 2026-01-30 | iAu99.99 | 1,237.50 | 1,238.66 | 1,145.00 | 1,159.19 | -87.99 | -7.06% | 1,166.74 | 4,263.78 | 4,974,757,657.20 | - | ||
| 2026-01-30 | Au(T+D) | 1,239.53 | 1,248.52 | 1,140.41 | 1,163.99 | -73.90 | -5.97% | 1,181.88 | 163,308.00 | 193,011,243,360.00 | 265,356 | 空支付给多 | 20,496 |
| 2026-01-30 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-01-30 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-01-30 | mAu(T+D) | 1,237.86 | 1,248.46 | 1,140.00 | 1,164.46 | -73.90 | -5.97% | 1,189.45 | 30,815.20 | 36,653,318,250.00 | 807,494 | 空支付给多 | 160,172 |
| 2026-01-30 | Pt99.95 | 682.41 | 682.41 | 635.00 | 638.39 | -65.51 | -9.31% | 652.21 | 266.00 | 173,489,160.00 | - | ||
| 2026-01-30 | Ag(T+D) | 30,179.00 | 31,000.00 | 27,151.00 | 27,530.00 | -2,267.00 | -7.61% | 28,914.00 | 531,280.00 | 15,361,612,382.00 | 3,240,738 | 空支付给多 | |
| 2026-01-30 | Ag99.99 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 900.00 | 2.89% | 32,000.00 | 3,000.00 | 96,000,000.00 | 200 | ||
| 2026-01-30 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-01-30 | NYAuTN06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -44.75 | -3.60% | 1,200.00 | 0.20 | 240,000.00 | 7,714 | ||
| 2026-01-30 | NYAuTN12 | 1,213.75 | 1,213.75 | 1,171.65 | 1,173.00 | -86.00 | -6.83% | 1,189.40 | 5.60 | 6,660,530.00 | 2,592 | ||
| 2026-01-30 | PGC30g | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | -131.00 | -10.66% | 1,098.00 | 0.06 | 65,880.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)