上海黄金交易所2026年2月9日交易行情
来源：上海黄金交易所发布时间：2026-02-10 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | Au99.95 | 1,101.00 | 1,123.50 | 1,100.00 | 1,113.30 | 41.80 | 3.90% | 1,113.30 | 10.00 | 11,133,000.00 | - | ||
| 2026-02-09 | Au99.99 | 1,090.00 | 1,132.00 | 1,050.00 | 1,116.02 | 22.17 | 2.03% | 1,120.65 | 9,656.54 | 10,821,683,169.60 | - | ||
| 2026-02-09 | Au100g | 1,114.00 | 1,128.88 | 1,099.00 | 1,120.50 | 26.50 | 2.42% | 1,121.92 | 25.00 | 28,048,070.00 | - | ||
| 2026-02-09 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-09 | iAu99.5 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 32.50 | 2.98% | 1,123.00 | 25.00 | 28,075,000.00 | - | ||
| 2026-02-09 | iAu99.99 | 1,090.97 | 1,124.54 | 1,090.97 | 1,117.80 | 32.53 | 3.00% | 1,118.76 | 808.54 | 904,564,151.00 | - | ||
| 2026-02-09 | Au(T+D) | 1,095.31 | 1,130.88 | 1,092.00 | 1,118.84 | 39.85 | 3.69% | 1,117.00 | 47,556.00 | 53,120,223,220.00 | 283,514 | 多支付给空 | 15,246 |
| 2026-02-09 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-02-09 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-02-09 | mAu(T+D) | 1,095.51 | 1,133.00 | 1,090.17 | 1,119.95 | 39.57 | 3.66% | 1,122.07 | 14,531.20 | 16,305,088,710.00 | 755,176 | 多支付给空 | 127,262 |
| 2026-02-09 | Pt99.95 | 533.25 | 547.00 | 533.25 | 543.99 | 16.00 | 3.03% | 540.55 | 96.00 | 51,892,900.00 | - | ||
| 2026-02-09 | Ag(T+D) | 18,500.00 | 20,100.00 | 17,829.00 | 19,503.00 | 1,374.00 | 7.58% | 19,173.00 | 327,768.00 | 6,284,411,260.00 | 3,259,846 | 空支付给多 | |
| 2026-02-09 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| 2026-02-09 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-09 | NYAuTN06 | 1,117.00 | 1,126.70 | 1,116.30 | 1,122.30 | 37.60 | 3.47% | 1,122.60 | 26.60 | 29,861,150.00 | 7,804 | ||
| 2026-02-09 | NYAuTN12 | 1,121.00 | 1,131.65 | 1,120.55 | 1,128.35 | 38.70 | 3.55% | 1,126.65 | 27.20 | 30,644,540.00 | 2,610 | ||
| 2026-02-09 | PGC30g | 1,100.00 | 1,100.00 | 1,098.00 | 1,099.66 | 63.66 | 6.14% | 1,099.70 | 0.60 | 659,820.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)