上海黄金交易所交易行情
来源：上海黄金交易所发布时间：2026-02-13 07:01分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | Au99.95 | 1,124.00 | 1,124.00 | 1,103.00 | 1,116.32 | -7.58 | -0.67% | 1,116.32 | 8.00 | 8,930,600.00 | - | ||
| 2026-02-12 | Au99.99 | 1,136.00 | 1,137.00 | 1,120.00 | 1,122.52 | -0.50 | -0.04% | 1,123.87 | 3,972.68 | 4,464,777,105.00 | - | ||
| 2026-02-12 | Au100g | 1,121.00 | 1,125.00 | 1,121.00 | 1,123.16 | -3.67 | -0.33% | 1,121.62 | 32.80 | 36,789,310.00 | - | ||
| 2026-02-12 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-12 | iAu99.5 | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 0.20 | 0.02% | 1,123.20 | 25.00 | 28,080,000.00 | - | ||
| 2026-02-12 | iAu99.99 | 1,121.20 | 1,125.08 | 1,121.20 | 1,124.85 | 0.92 | 0.08% | 1,123.92 | 144.06 | 161,913,351.40 | - | ||
| 2026-02-12 | Au(T+D) | 1,135.00 | 1,136.50 | 1,115.35 | 1,122.92 | -1.04 | -0.09% | 1,125.05 | 24,712.00 | 27,802,417,500.00 | 255,186 | 空支付给多 | 14,832 |
| 2026-02-12 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-02-12 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-02-12 | mAu(T+D) | 1,137.00 | 1,139.00 | 1,116.00 | 1,122.71 | -1.09 | -0.10% | 1,123.84 | 9,113.00 | 10,241,573,406.00 | 743,694 | 多支付给空 | 106,368 |
| 2026-02-12 | Pt99.95 | 543.72 | 543.72 | 540.00 | 541.04 | -4.34 | -0.80% | 542.04 | 32.00 | 17,345,440.00 | - | ||
| 2026-02-12 | Ag(T+D) | 20,559.00 | 20,600.00 | 19,400.00 | 19,670.00 | 61.00 | 0.31% | 19,919.00 | 220,352.00 | 4,389,327,604.00 | 3,143,492 | 空支付给多 | |
| 2026-02-12 | Ag99.99 | 22,025.00 | 22,025.00 | 22,025.00 | 22,025.00 | -121.00 | -0.55% | 22,025.00 | 630.00 | 13,875,750.00 | 42 | ||
| 2026-02-12 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-12 | NYAuTN06 | 1,124.20 | 1,125.70 | 1,122.35 | 1,123.35 | -1.85 | -0.16% | 1,124.20 | 15.00 | 16,862,820.00 | 7,814 | ||
| 2026-02-12 | NYAuTN12 | 1,128.10 | 1,129.10 | 1,126.40 | 1,127.35 | -1.35 | -0.12% | 1,128.05 | 5.00 | 5,640,260.00 | 2,720 | ||
| 2026-02-12 | PGC30g | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.00 | 0.09% | 1,100.00 | 0.06 | 66,000.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)