上海黄金交易所2026年2月24日交易行情
来源：上海黄金交易所发布时间：2026-02-25 07:41分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-24 | Au99.95 | 1,146.00 | 1,146.00 | 1,126.00 | 1,136.00 | 48.04 | 4.42% | 1,136.00 | 4.00 | 4,544,000.00 | - | ||
| 2026-02-24 | Au99.99 | 1,155.00 | 1,158.00 | 1,138.30 | 1,147.66 | 38.74 | 3.49% | 1,147.89 | 8,654.14 | 9,934,034,450.20 | - | ||
| 2026-02-24 | Au100g | 1,146.00 | 1,154.00 | 1,143.00 | 1,146.65 | 41.70 | 3.77% | 1,148.51 | 10.20 | 11,714,810.00 | - | ||
| 2026-02-24 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-24 | iAu99.5 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 39.60 | 3.58% | 1,146.50 | 25.00 | 28,662,500.00 | - | ||
| 2026-02-24 | iAu99.99 | 1,153.25 | 1,154.21 | 1,141.73 | 1,147.82 | 42.88 | 3.88% | 1,147.14 | 668.22 | 766,544,247.20 | - | ||
| 2026-02-24 | Au(T+D) | 1,158.50 | 1,158.50 | 1,139.00 | 1,146.88 | 39.70 | 3.59% | 1,147.94 | 27,306.00 | 31,345,684,560.00 | 238,848 | 多支付给空 | 19,424 |
| 2026-02-24 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-02-24 | Au(T+N2) | 814.80 | 814.80 | 814.75 | 814.75 | 135.75 | 19.99% | 814.75 | 0.40 | 325,910.00 | 1,590 | 平 | |
| 2026-02-24 | mAu(T+D) | 1,152.88 | 1,159.79 | 1,136.06 | 1,147.50 | 40.35 | 3.64% | 1,148.15 | 4,765.20 | 5,471,183,416.00 | 647,032 | 多支付给空 | 68,024 |
| 2026-02-24 | Pt99.95 | 539.27 | 545.59 | 537.59 | 545.09 | 20.04 | 3.82% | 543.88 | 66.00 | 35,896,500.00 | - | ||
| 2026-02-24 | Ag(T+D) | 21,970.00 | 22,000.00 | 20,768.00 | 21,486.00 | 2,634.00 | 13.97% | 21,361.00 | 200,612.00 | 4,285,341,562.00 | 3,078,878 | 空支付给多 | |
| 2026-02-24 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| 2026-02-24 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-24 | NYAuTN06 | 1,146.25 | 1,151.50 | 1,146.00 | 1,147.50 | 41.60 | 3.76% | 1,147.55 | 23.00 | 26,393,780.00 | 7,792 | ||
| 2026-02-24 | NYAuTN12 | 1,149.25 | 1,154.00 | 1,149.05 | 1,152.45 | 43.65 | 3.94% | 1,151.50 | 21.20 | 24,411,480.00 | 2,812 | ||
| 2026-02-24 | PGC30g | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 44.00 | 3.95% | 1,158.00 | 0.06 | 69,480.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)