上海黄金交易所2026年2月25日交易行情
来源：上海黄金交易所发布时间：2026-02-26 07:38分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-25 | Au99.95 | 1,147.00 | 1,150.00 | 1,134.00 | 1,144.61 | 8.61 | 0.76% | 1,146.51 | 92.00 | 105,479,000.00 | - | ||
| 2026-02-25 | Au99.99 | 1,146.10 | 1,155.00 | 1,136.00 | 1,145.64 | -2.02 | -0.18% | 1,147.48 | 5,667.06 | 6,502,884,922.60 | - | ||
| 2026-02-25 | Au100g | 1,138.00 | 1,149.00 | 1,138.00 | 1,146.82 | 0.17 | 0.01% | 1,145.91 | 9.80 | 11,229,934.00 | - | ||
| 2026-02-25 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-25 | iAu99.5 | 1,147.80 | 1,147.80 | 1,147.80 | 1,147.80 | 1.30 | 0.11% | 1,147.80 | 25.00 | 28,695,000.00 | - | ||
| 2026-02-25 | iAu99.99 | 1,143.67 | 1,149.26 | 1,142.46 | 1,145.80 | -2.02 | -0.18% | 1,146.01 | 615.38 | 705,233,247.80 | - | ||
| 2026-02-25 | Au(T+D) | 1,145.60 | 1,151.05 | 1,132.96 | 1,145.07 | -2.87 | -0.25% | 1,145.77 | 29,252.00 | 33,516,101,420.00 | 240,488 | 空支付给多 | 5,146 |
| 2026-02-25 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-02-25 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-02-25 | mAu(T+D) | 1,146.00 | 1,151.89 | 1,132.00 | 1,145.35 | -2.80 | -0.24% | 1,146.94 | 6,134.60 | 7,036,047,332.00 | 604,176 | 多支付给空 | 85,064 |
| 2026-02-25 | Pt99.95 | 550.00 | 586.78 | 545.00 | 584.02 | 38.93 | 7.14% | 577.35 | 258.00 | 148,958,160.00 | - | ||
| 2026-02-25 | Ag(T+D) | 21,499.00 | 22,400.00 | 21,123.00 | 22,131.00 | 770.00 | 3.60% | 21,846.00 | 244,086.00 | 5,332,526,122.00 | 3,087,676 | 空支付给多 | |
| 2026-02-25 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| 2026-02-25 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-25 | NYAuTN06 | 1,147.70 | 1,152.95 | 1,143.30 | 1,148.55 | 1.00 | 0.09% | 1,148.80 | 26.60 | 30,558,740.00 | 7,768 | ||
| 2026-02-25 | NYAuTN12 | 1,149.55 | 1,154.40 | 1,149.00 | 1,152.10 | 0.60 | 0.05% | 1,151.75 | 29.20 | 33,631,820.00 | 2,862 | ||
| 2026-02-25 | PGC30g | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | -6.00 | -0.52% | 1,152.00 | 0.06 | 69,120.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)