上海黄金交易所2026年2月26日交易行情
来源：上海黄金交易所发布时间：2026-02-27 07:42分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-26 | Au99.95 | 1,143.20 | 1,143.20 | 1,131.05 | 1,135.06 | -9.55 | -0.83% | 1,135.06 | 8.00 | 9,080,500.00 | - | ||
| 2026-02-26 | Au99.99 | 1,145.10 | 1,150.00 | 1,141.51 | 1,144.51 | -1.13 | -0.10% | 1,143.86 | 5,349.96 | 6,119,650,269.80 | - | ||
| 2026-02-26 | Au100g | 1,145.00 | 1,148.00 | 1,140.00 | 1,143.09 | -3.73 | -0.33% | 1,144.52 | 15.60 | 17,854,576.00 | - | ||
| 2026-02-26 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-26 | iAu99.5 | 1,144.20 | 1,144.20 | 1,144.20 | 1,144.20 | -3.60 | -0.31% | 1,144.20 | 25.00 | 28,605,000.00 | - | ||
| 2026-02-26 | iAu99.99 | 1,144.60 | 1,145.00 | 1,139.00 | 1,141.55 | -4.25 | -0.37% | 1,141.40 | 658.82 | 751,978,359.20 | - | ||
| 2026-02-26 | Au(T+D) | 1,145.00 | 1,150.99 | 1,140.38 | 1,143.00 | -2.77 | -0.24% | 1,144.60 | 28,110.00 | 32,174,961,520.00 | 240,722 | 多支付给空 | 8,672 |
| 2026-02-26 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-02-26 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-02-26 | mAu(T+D) | 1,145.00 | 1,151.00 | 1,141.50 | 1,142.49 | -4.45 | -0.39% | 1,144.67 | 7,128.40 | 8,159,677,128.00 | 591,944 | 多支付给空 | 63,594 |
| 2026-02-26 | Pt99.95 | 590.10 | 594.20 | 590.10 | 591.60 | 7.58 | 1.30% | 591.33 | 34.00 | 20,105,520.00 | - | ||
| 2026-02-26 | Ag(T+D) | 22,165.00 | 22,418.00 | 21,570.00 | 21,600.00 | -246.00 | -1.13% | 21,911.00 | 226,742.00 | 4,968,332,338.00 | 3,074,428 | 空支付给多 | |
| 2026-02-26 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0 | ||||
| 2026-02-26 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-26 | NYAuTN06 | 1,149.30 | 1,149.70 | 1,144.50 | 1,145.30 | -3.50 | -0.30% | 1,146.85 | 24.40 | 27,983,040.00 | 7,708 | ||
| 2026-02-26 | NYAuTN12 | 1,161.40 | 1,161.40 | 1,148.40 | 1,148.40 | -3.35 | -0.29% | 1,150.80 | 11.40 | 13,119,310.00 | 2,862 | ||
| 2026-02-26 | PGC30g | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.00 | 0.00% | 1,152.00 | 0.06 | 69,120.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)