上海黄金交易所2026年2月27日交易行情
来源：上海黄金交易所发布时间：2026-03-02 08:12分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | Au99.95 | 1,130.00 | 1,145.00 | 1,130.00 | 1,138.44 | 3.38 | 0.30% | 1,137.29 | 18.00 | 20,471,300.00 | - | ||
| 2026-02-27 | Au99.99 | 1,144.99 | 1,147.90 | 1,135.00 | 1,142.97 | -1.54 | -0.13% | 1,144.92 | 4,762.58 | 5,452,813,276.40 | - | ||
| 2026-02-27 | Au100g | 1,145.00 | 1,148.00 | 1,140.00 | 1,145.76 | 2.67 | 0.23% | 1,145.55 | 21.20 | 24,285,670.00 | - | ||
| 2026-02-27 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-27 | iAu99.5 | 1,145.60 | 1,145.60 | 1,145.60 | 1,145.60 | 1.40 | 0.12% | 1,145.60 | 25.00 | 28,640,000.00 | - | ||
| 2026-02-27 | iAu99.99 | 1,139.61 | 1,145.99 | 1,138.00 | 1,143.37 | 1.82 | 0.16% | 1,143.40 | 942.46 | 1,077,613,883.60 | - | ||
| 2026-02-27 | Au(T+D) | 1,139.01 | 1,147.29 | 1,134.14 | 1,142.48 | -2.12 | -0.19% | 1,144.54 | 38,408.00 | 43,959,718,560.00 | 235,980 | 多支付给空 | 9,250 |
| 2026-02-27 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-02-27 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-02-27 | mAu(T+D) | 1,141.49 | 1,147.47 | 1,134.10 | 1,143.02 | -1.65 | -0.14% | 1,145.06 | 5,515.20 | 6,315,239,722.00 | 573,030 | 多支付给空 | 65,010 |
| 2026-02-27 | Pt99.95 | 583.39 | 611.43 | 583.39 | 609.99 | 18.39 | 3.11% | 596.15 | 62.00 | 36,961,500.00 | - | ||
| 2026-02-27 | Ag(T+D) | 21,280.00 | 22,418.00 | 21,015.00 | 22,369.00 | 458.00 | 2.09% | 22,045.00 | 498,864.00 | 10,997,898,918.00 | 2,988,126 | 空支付给多 | |
| 2026-02-27 | Ag99.99 | 21,804.00 | 21,804.00 | 21,804.00 | 21,804.00 | 1,982.00 | 10.00% | 21,804.00 | 30.00 | 654,120.00 | 2 | ||
| 2026-02-27 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-02-27 | NYAuTN06 | 1,146.80 | 1,147.20 | 1,146.50 | 1,146.85 | 0.00 | 0.00% | 1,146.85 | 0.80 | 917,500.00 | 7,714 | ||
| 2026-02-27 | NYAuTN12 | 1,159.00 | 1,159.00 | 1,151.60 | 1,153.20 | 2.40 | 0.21% | 1,155.85 | 13.40 | 15,488,590.00 | 2,870 | ||
| 2026-02-27 | PGC30g | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.00 | -0.17% | 1,150.00 | 0.12 | 138,000.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)