上海黄金交易所2026年3月4日交易行情
来源：上海黄金交易所发布时间：2026-03-05 08:12分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | Au99.95 | 1,145.50 | 1,150.00 | 1,138.05 | 1,142.84 | -34.78 | -2.95% | 1,142.84 | 12.00 | 13,714,100.00 | - | ||
| 2026-03-04 | Au99.99 | 1,149.00 | 1,169.00 | 1,125.00 | 1,153.18 | -28.82 | -2.44% | 1,153.11 | 14,920.22 | 17,204,738,616.40 | - | ||
| 2026-03-04 | Au100g | 1,160.00 | 1,165.00 | 1,115.00 | 1,156.50 | -27.34 | -2.31% | 1,148.26 | 30.20 | 34,677,666.00 | - | ||
| 2026-03-04 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-04 | iAu99.5 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -30.00 | -2.54% | 1,150.00 | 25.00 | 28,750,000.00 | - | ||
| 2026-03-04 | iAu99.99 | 1,143.27 | 1,156.58 | 1,115.93 | 1,152.34 | -26.66 | -2.26% | 1,151.02 | 2,533.46 | 2,916,078,429.80 | - | ||
| 2026-03-04 | Au(T+D) | 1,148.09 | 1,166.99 | 1,122.40 | 1,152.95 | -33.38 | -2.81% | 1,151.05 | 93,672.00 | 107,821,198,040.00 | 238,434 | 空支付给多 | 21,614 |
| 2026-03-04 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-04 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-03-04 | mAu(T+D) | 1,150.00 | 1,168.00 | 1,125.00 | 1,153.37 | -35.52 | -2.99% | 1,153.19 | 13,079.80 | 15,083,542,448.00 | 625,632 | 多支付给空 | 52,194 |
| 2026-03-04 | Pt99.95 | 537.20 | 556.39 | 537.20 | 551.68 | -19.22 | -3.37% | 552.69 | 124.00 | 68,533,580.00 | - | ||
| 2026-03-04 | Ag(T+D) | 20,301.00 | 21,680.00 | 20,022.00 | 21,561.00 | -703.00 | -3.16% | 21,215.00 | 546,706.00 | 11,598,737,144.00 | 2,977,650 | 空支付给多 | |
| 2026-03-04 | Ag99.99 | 22,508.00 | 22,508.00 | 22,508.00 | 22,508.00 | -1,873.00 | -7.68% | 22,508.00 | 180.00 | 4,051,440.00 | 12 | ||
| 2026-03-04 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-04 | NYAuTN06 | 1,152.00 | 1,159.80 | 1,147.00 | 1,152.90 | -34.60 | -2.91% | 1,153.00 | 73.60 | 84,860,400.00 | 8,344 | ||
| 2026-03-04 | NYAuTN12 | 1,155.00 | 1,162.60 | 1,150.75 | 1,155.20 | -38.50 | -3.23% | 1,156.40 | 50.60 | 58,513,730.00 | 3,258 | ||
| 2026-03-04 | PGC30g | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | -33.00 | -2.77% | 1,159.00 | 0.12 | 139,080.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)