上海黄金交易所2026年3月5日交易行情
来源：上海黄金交易所发布时间：2026-03-06 08:06分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | Au99.95 | 1,148.00 | 1,148.00 | 1,141.71 | 1,144.85 | 2.01 | 0.18% | 1,144.85 | 4.00 | 4,579,420.00 | - | ||
| 2026-03-05 | Au99.99 | 1,154.00 | 1,158.00 | 1,140.38 | 1,149.61 | -3.57 | -0.31% | 1,148.93 | 11,192.04 | 12,858,909,990.20 | - | ||
| 2026-03-05 | Au100g | 1,150.00 | 1,156.99 | 1,143.00 | 1,148.57 | -7.93 | -0.69% | 1,150.04 | 17.80 | 20,470,796.00 | - | ||
| 2026-03-05 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-05 | iAu99.5 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | -5.00 | -0.43% | 1,145.00 | 25.00 | 28,625,000.00 | - | ||
| 2026-03-05 | iAu99.99 | 1,152.26 | 1,152.84 | 1,137.23 | 1,139.35 | -12.99 | -1.13% | 1,143.64 | 1,676.60 | 1,917,430,346.00 | - | ||
| 2026-03-05 | Au(T+D) | 1,156.00 | 1,159.59 | 1,140.00 | 1,148.56 | -2.49 | -0.22% | 1,148.79 | 50,766.00 | 58,319,564,420.00 | 241,884 | 空支付给多 | 15,056 |
| 2026-03-05 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-05 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-03-05 | mAu(T+D) | 1,156.13 | 1,158.80 | 1,140.50 | 1,148.72 | -4.47 | -0.39% | 1,149.29 | 6,510.20 | 7,482,119,846.00 | 617,006 | 空支付给多 | 51,980 |
| 2026-03-05 | Pt99.95 | 563.10 | 563.10 | 554.25 | 554.25 | 2.57 | 0.47% | 555.21 | 128.00 | 71,066,920.00 | - | ||
| 2026-03-05 | Ag(T+D) | 21,820.00 | 21,935.00 | 20,400.00 | 21,068.00 | -147.00 | -0.69% | 21,187.00 | 431,928.00 | 9,151,578,430.00 | 2,966,324 | 空支付给多 | |
| 2026-03-05 | Ag99.99 | 22,600.00 | 22,600.00 | 21,588.00 | 22,151.00 | -357.00 | -1.59% | 22,151.00 | 1,980.00 | 43,860,360.00 | 132 | ||
| 2026-03-05 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-05 | NYAuTN06 | 1,150.00 | 1,154.00 | 1,143.40 | 1,149.25 | -3.75 | -0.33% | 1,149.35 | 56.80 | 65,283,400.00 | 8,530 | ||
| 2026-03-05 | NYAuTN12 | 1,155.00 | 1,157.00 | 1,146.10 | 1,152.85 | -3.55 | -0.31% | 1,152.00 | 44.60 | 51,378,770.00 | 3,378 | ||
| 2026-03-05 | PGC30g | 1,154.00 | 1,154.00 | 1,150.00 | 1,152.00 | -7.00 | -0.60% | 1,152.00 | 0.12 | 138,240.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)