上海黄金交易所2026年3月6日交易行情
来源：上海黄金交易所发布时间：2026-03-09 08:26分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | Au99.95 | 1,141.00 | 1,141.00 | 1,139.50 | 1,140.25 | -4.60 | -0.40% | 1,140.25 | 4.00 | 4,561,000.00 | - | ||
| 2026-03-06 | Au99.99 | 1,151.00 | 1,151.00 | 1,132.00 | 1,139.33 | -10.28 | -0.89% | 1,140.96 | 8,829.76 | 10,074,425,128.80 | - | ||
| 2026-03-06 | Au100g | 1,150.00 | 1,150.00 | 1,135.00 | 1,139.71 | -8.86 | -0.77% | 1,142.92 | 19.20 | 21,944,186.00 | - | ||
| 2026-03-06 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-06 | iAu99.5 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | -4.50 | -0.39% | 1,140.50 | 25.00 | 28,512,500.00 | - | ||
| 2026-03-06 | iAu99.99 | 1,147.99 | 1,148.42 | 1,130.00 | 1,136.32 | -3.03 | -0.27% | 1,138.02 | 2,530.88 | 2,880,198,586.40 | - | ||
| 2026-03-06 | Au(T+D) | 1,149.98 | 1,151.00 | 1,130.04 | 1,138.46 | -10.33 | -0.90% | 1,140.83 | 45,712.00 | 52,149,656,480.00 | 236,916 | 多支付给空 | 19,392 |
| 2026-03-06 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-06 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-03-06 | mAu(T+D) | 1,150.00 | 1,151.00 | 1,131.00 | 1,138.69 | -10.60 | -0.92% | 1,141.39 | 13,182.40 | 15,046,342,872.00 | 649,112 | 多支付给空 | 65,968 |
| 2026-03-06 | Pt99.95 | 545.63 | 552.15 | 545.63 | 551.97 | -2.28 | -0.41% | 550.64 | 62.00 | 34,139,940.00 | - | ||
| 2026-03-06 | Ag(T+D) | 21,370.00 | 21,427.00 | 20,719.00 | 21,350.00 | 163.00 | 0.77% | 21,205.00 | 311,098.00 | 6,597,074,248.00 | 2,941,700 | 空支付给多 | |
| 2026-03-06 | Ag99.99 | 22,100.00 | 22,450.00 | 21,730.00 | 21,853.00 | -298.00 | -1.35% | 21,853.00 | 2,580.00 | 56,381,700.00 | 172 | ||
| 2026-03-06 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-06 | NYAuTN06 | 1,135.10 | 1,146.15 | 1,135.10 | 1,140.05 | -9.30 | -0.81% | 1,142.45 | 54.80 | 62,606,790.00 | 8,692 | ||
| 2026-03-06 | NYAuTN12 | 1,138.55 | 1,148.60 | 1,138.55 | 1,143.50 | -8.50 | -0.74% | 1,144.95 | 25.20 | 28,852,920.00 | 3,436 | ||
| 2026-03-06 | PGC30g | 1,149.00 | 1,149.00 | 1,130.00 | 1,134.75 | -17.25 | -1.50% | 1,134.75 | 0.24 | 272,340.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)