上海黄金交易所2026年3月9日交易行情
来源：上海黄金交易所发布时间：2026-03-10 08:11分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | Au99.95 | 1,142.00 | 1,142.00 | 1,138.00 | 1,139.50 | -0.75 | -0.07% | 1,139.70 | 20.00 | 22,794,000.00 | - | ||
| 2026-03-09 | Au99.99 | 1,135.00 | 1,160.00 | 1,120.00 | 1,140.38 | 1.05 | 0.09% | 1,138.44 | 8,365.00 | 9,523,073,459.00 | - | ||
| 2026-03-09 | Au100g | 1,133.50 | 1,154.45 | 1,125.00 | 1,139.81 | 0.10 | 0.01% | 1,139.98 | 36.60 | 41,723,412.00 | - | ||
| 2026-03-09 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-09 | iAu99.5 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 3.80 | 0.33% | 1,144.30 | 25.00 | 28,607,500.00 | - | ||
| 2026-03-09 | iAu99.99 | 1,133.66 | 1,144.80 | 1,122.39 | 1,137.07 | 0.75 | 0.07% | 1,134.86 | 1,882.32 | 2,136,187,985.00 | - | ||
| 2026-03-09 | Au(T+D) | 1,132.00 | 1,150.00 | 1,119.10 | 1,139.96 | -0.87 | -0.08% | 1,138.61 | 69,750.00 | 79,418,468,220.00 | 239,384 | 空支付给多 | 15,510 |
| 2026-03-09 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-09 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-03-09 | mAu(T+D) | 1,133.50 | 1,150.35 | 1,120.00 | 1,140.29 | -1.10 | -0.10% | 1,137.78 | 10,890.60 | 12,391,127,144.00 | 654,508 | 多支付给空 | 59,648 |
| 2026-03-09 | Pt99.95 | 540.15 | 544.39 | 526.43 | 538.93 | -13.04 | -2.36% | 535.66 | 126.00 | 67,494,140.00 | - | ||
| 2026-03-09 | Ag(T+D) | 21,000.00 | 21,564.00 | 20,300.00 | 21,290.00 | 85.00 | 0.40% | 21,104.00 | 466,374.00 | 9,842,466,460.00 | 2,930,272 | 空支付给多 | |
| 2026-03-09 | Ag99.99 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 337.00 | 1.54% | 22,190.00 | 150.00 | 3,328,500.00 | 10 | ||
| 2026-03-09 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-09 | NYAuTN06 | 1,131.00 | 1,145.80 | 1,131.00 | 1,140.85 | -1.60 | -0.14% | 1,140.50 | 51.20 | 58,393,530.00 | 8,834 | ||
| 2026-03-09 | NYAuTN12 | 1,150.00 | 1,150.55 | 1,141.95 | 1,143.40 | -1.55 | -0.14% | 1,145.60 | 29.80 | 34,139,700.00 | 3,520 | ||
| 2026-03-09 | PGC30g | 1,140.00 | 1,140.00 | 1,130.00 | 1,132.50 | -2.25 | -0.20% | 1,132.50 | 0.24 | 271,800.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)