上海黄金交易所2026年3月10日交易行情
来源：上海黄金交易所发布时间：2026-03-11 08:05分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | Au99.95 | 1,147.90 | 1,147.90 | 1,147.90 | 1,147.90 | 8.40 | 0.74% | 1,147.90 | 2.00 | 2,295,800.00 | - | ||
| 2026-03-10 | Au99.99 | 1,139.10 | 1,151.60 | 1,132.10 | 1,144.78 | 4.40 | 0.39% | 1,148.29 | 6,847.34 | 7,862,766,636.80 | - | ||
| 2026-03-10 | Au100g | 1,145.00 | 1,151.66 | 1,145.00 | 1,147.72 | 7.91 | 0.69% | 1,148.95 | 17.80 | 20,451,314.00 | - | ||
| 2026-03-10 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-10 | iAu99.5 | 1,148.20 | 1,148.20 | 1,148.20 | 1,148.20 | 3.90 | 0.34% | 1,148.20 | 25.00 | 28,705,000.00 | - | ||
| 2026-03-10 | iAu99.99 | 1,135.26 | 1,149.55 | 1,128.56 | 1,143.16 | 6.09 | 0.54% | 1,144.88 | 2,167.82 | 2,481,902,806.20 | - | ||
| 2026-03-10 | Au(T+D) | 1,137.50 | 1,151.51 | 1,132.64 | 1,145.02 | 6.41 | 0.56% | 1,145.98 | 45,916.00 | 52,618,883,440.00 | 243,944 | 空支付给多 | 10,450 |
| 2026-03-10 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-10 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,590 | ||||
| 2026-03-10 | mAu(T+D) | 1,136.18 | 1,151.75 | 1,132.48 | 1,145.00 | 7.22 | 0.63% | 1,147.46 | 8,637.60 | 9,911,338,078.00 | 645,376 | 多支付给空 | 61,472 |
| 2026-03-10 | Pt99.95 | 554.75 | 561.50 | 554.75 | 559.13 | 20.20 | 3.75% | 559.13 | 28.00 | 15,655,900.00 | - | ||
| 2026-03-10 | Ag(T+D) | 21,300.00 | 22,575.00 | 21,185.00 | 22,290.00 | 1,186.00 | 5.62% | 22,262.00 | 346,662.00 | 7,717,421,460.00 | 2,892,498 | 空支付给多 | |
| 2026-03-10 | Ag99.99 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 1,340.00 | 6.04% | 23,530.00 | 30.00 | 705,900.00 | 2 | ||
| 2026-03-10 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-10 | NYAuTN06 | 1,144.20 | 1,152.60 | 1,144.20 | 1,148.65 | 8.15 | 0.71% | 1,149.25 | 20.00 | 22,985,060.00 | 8,904 | ||
| 2026-03-10 | NYAuTN12 | 1,150.20 | 1,154.75 | 1,149.45 | 1,151.95 | 6.35 | 0.55% | 1,152.20 | 11.60 | 13,365,480.00 | 3,524 | ||
| 2026-03-10 | PGC30g | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 20.50 | 1.81% | 1,153.00 | 0.06 | 69,180.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)