上海黄金交易所2026年3月11日交易行情
来源：上海黄金交易所发布时间：2026-03-12 08:07分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | Au99.95 | 1,149.70 | 1,149.70 | 1,149.70 | 1,149.70 | 1.80 | 0.16% | 1,149.70 | 2.00 | 2,299,400.00 | - | ||
| 2026-03-11 | Au99.99 | 1,148.50 | 1,158.00 | 1,142.50 | 1,150.42 | 5.64 | 0.49% | 1,151.83 | 5,314.24 | 6,121,117,725.20 | - | ||
| 2026-03-11 | Au100g | 1,145.67 | 1,160.00 | 1,145.67 | 1,152.52 | 4.80 | 0.42% | 1,153.02 | 13.00 | 14,989,356.00 | - | ||
| 2026-03-11 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-11 | iAu99.5 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 1.70 | 0.15% | 1,149.90 | 25.00 | 28,747,500.00 | - | ||
| 2026-03-11 | iAu99.99 | 1,154.19 | 1,154.82 | 1,147.00 | 1,148.35 | 5.19 | 0.45% | 1,149.81 | 712.86 | 819,654,307.80 | - | ||
| 2026-03-11 | Au(T+D) | 1,148.00 | 1,158.97 | 1,144.00 | 1,150.30 | 4.32 | 0.38% | 1,152.16 | 40,346.00 | 46,485,073,260.00 | 243,014 | 多支付给空 | 15,686 |
| 2026-03-11 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-11 | Au(T+N2) | 953.25 | 953.25 | 953.20 | 953.25 | 138.50 | 17.00% | 953.25 | 4.60 | 4,384,940.00 | 1,550 | 平 | |
| 2026-03-11 | mAu(T+D) | 1,147.00 | 1,158.71 | 1,145.00 | 1,150.33 | 2.87 | 0.25% | 1,152.40 | 6,402.80 | 7,378,622,224.00 | 643,202 | 多支付给空 | 43,378 |
| 2026-03-11 | Pt99.95 | 556.10 | 559.48 | 556.10 | 557.08 | -2.05 | -0.37% | 557.08 | 16.00 | 8,913,320.00 | - | ||
| 2026-03-11 | Ag(T+D) | 22,270.00 | 22,530.00 | 21,923.00 | 21,999.00 | -263.00 | -1.18% | 22,215.00 | 195,490.00 | 4,342,831,342.00 | 2,860,266 | 空支付给多 | |
| 2026-03-11 | Ag99.99 | 22,990.00 | 23,150.00 | 22,990.00 | 23,030.00 | -500.00 | -2.12% | 23,030.00 | 120.00 | 2,763,600.00 | 8 | ||
| 2026-03-11 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-11 | NYAuTN06 | 1,154.05 | 1,154.80 | 1,150.65 | 1,152.05 | 2.80 | 0.24% | 1,153.90 | 12.40 | 14,308,530.00 | 8,896 | ||
| 2026-03-11 | NYAuTN12 | 1,160.00 | 1,160.05 | 1,156.80 | 1,157.80 | 5.60 | 0.49% | 1,158.70 | 8.80 | 10,196,810.00 | 3,532 | ||
| 2026-03-11 | PGC30g | 1,160.00 | 1,160.00 | 1,155.00 | 1,157.50 | 4.50 | 0.39% | 1,157.50 | 0.12 | 138,900.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)