上海黄金交易所2026年3月12日交易行情
来源：上海黄金交易所发布时间：2026-03-13 07:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | Au99.95 | 1,152.00 | 1,154.00 | 1,146.10 | 1,151.68 | 1.98 | 0.17% | 1,151.68 | 12.00 | 13,820,200.00 | - | ||
| 2026-03-12 | Au99.99 | 1,149.00 | 1,152.00 | 1,141.50 | 1,146.45 | -3.97 | -0.35% | 1,144.79 | 6,855.94 | 7,848,676,772.80 | - | ||
| 2026-03-12 | Au100g | 1,149.00 | 1,149.00 | 1,144.00 | 1,148.28 | -4.24 | -0.37% | 1,146.86 | 20.60 | 23,625,492.00 | - | ||
| 2026-03-12 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-12 | iAu99.5 | 1,144.10 | 1,144.10 | 1,144.10 | 1,144.10 | -5.80 | -0.50% | 1,144.10 | 25.00 | 28,602,500.00 | - | ||
| 2026-03-12 | iAu99.99 | 1,148.23 | 1,148.82 | 1,139.15 | 1,143.76 | -4.59 | -0.40% | 1,142.81 | 789.70 | 902,483,022.20 | - | ||
| 2026-03-12 | Au(T+D) | 1,148.00 | 1,151.00 | 1,140.70 | 1,146.26 | -5.90 | -0.51% | 1,145.28 | 33,864.00 | 38,783,845,400.00 | 237,468 | 空支付给多 | 17,974 |
| 2026-03-12 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-12 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,550 | ||||
| 2026-03-12 | mAu(T+D) | 1,149.00 | 1,151.97 | 1,140.21 | 1,146.04 | -6.36 | -0.55% | 1,145.26 | 7,205.80 | 8,252,547,624.00 | 659,582 | 空支付给多 | 109,058 |
| 2026-03-12 | Pt99.95 | 554.43 | 557.27 | 547.30 | 553.23 | -3.85 | -0.69% | 550.96 | 168.00 | 92,561,540.00 | - | ||
| 2026-03-12 | Ag(T+D) | 21,750.00 | 22,000.00 | 21,341.00 | 21,851.00 | -364.00 | -1.64% | 21,589.00 | 415,788.00 | 8,976,652,222.00 | 2,871,008 | 空支付给多 | |
| 2026-03-12 | Ag99.99 | 22,450.00 | 22,590.00 | 22,330.00 | 22,445.00 | -585.00 | -2.54% | 22,445.00 | 2,730.00 | 61,275,300.00 | 182 | ||
| 2026-03-12 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-12 | NYAuTN06 | 1,151.05 | 1,151.05 | 1,143.20 | 1,147.35 | -6.55 | -0.57% | 1,146.55 | 53.80 | 61,684,130.00 | 8,986 | ||
| 2026-03-12 | NYAuTN12 | 1,148.70 | 1,151.20 | 1,147.80 | 1,150.35 | -8.35 | -0.72% | 1,149.00 | 17.00 | 19,532,900.00 | 3,560 | ||
| 2026-03-12 | PGC30g | 1,151.00 | 1,157.00 | 1,151.00 | 1,155.00 | -2.50 | -0.22% | 1,153.62 | 0.48 | 553,740.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)