上海黄金交易所2026年3月13日交易行情
来源：上海黄金交易所发布时间：2026-03-16 08:18分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | Au99.95 | 1,132.00 | 1,132.00 | 1,125.00 | 1,128.50 | -23.18 | -2.01% | 1,128.50 | 4.00 | 4,514,000.00 | - | ||
| 2026-03-13 | Au99.99 | 1,147.00 | 1,150.80 | 1,129.65 | 1,131.09 | -15.36 | -1.34% | 1,135.27 | 7,567.84 | 8,591,607,665.40 | - | ||
| 2026-03-13 | Au100g | 1,145.00 | 1,145.00 | 1,132.00 | 1,134.27 | -14.01 | -1.22% | 1,137.04 | 22.20 | 25,242,474.00 | - | ||
| 2026-03-13 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-13 | iAu99.5 | 1,132.30 | 1,132.30 | 1,132.30 | 1,132.30 | -11.80 | -1.03% | 1,132.30 | 25.00 | 28,307,500.00 | - | ||
| 2026-03-13 | iAu99.99 | 1,145.52 | 1,145.52 | 1,125.02 | 1,127.24 | -16.52 | -1.44% | 1,132.49 | 1,394.30 | 1,579,036,284.40 | - | ||
| 2026-03-13 | Au(T+D) | 1,146.26 | 1,149.05 | 1,129.30 | 1,131.25 | -14.03 | -1.23% | 1,136.57 | 52,266.00 | 59,404,317,800.00 | 238,270 | 多支付给空 | 23,076 |
| 2026-03-13 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-13 | Au(T+N2) | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 160.75 | 16.86% | 1,114.00 | 0.20 | 222,800.00 | 1,548 | 平 | |
| 2026-03-13 | mAu(T+D) | 1,148.00 | 1,149.00 | 1,129.50 | 1,131.69 | -13.57 | -1.18% | 1,136.40 | 14,186.00 | 16,120,978,074.00 | 670,700 | 空支付给多 | 124,430 |
| 2026-03-13 | Pt99.95 | 547.00 | 547.00 | 537.85 | 541.35 | -11.88 | -2.15% | 543.84 | 54.00 | 29,367,440.00 | - | ||
| 2026-03-13 | Ag(T+D) | 21,950.00 | 22,200.00 | 20,753.00 | 20,887.00 | -702.00 | -3.25% | 21,320.00 | 226,134.00 | 4,821,238,800.00 | 2,886,170 | 空支付给多 | |
| 2026-03-13 | Ag99.99 | 21,720.00 | 21,880.00 | 21,720.00 | 21,817.00 | -628.00 | -2.80% | 21,817.00 | 690.00 | 15,054,000.00 | 46 | ||
| 2026-03-13 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-13 | NYAuTN06 | 1,144.45 | 1,144.45 | 1,132.25 | 1,133.10 | -13.45 | -1.17% | 1,137.20 | 36.00 | 40,939,850.00 | 9,050 | ||
| 2026-03-13 | NYAuTN12 | 1,141.60 | 1,142.90 | 1,135.15 | 1,135.20 | -13.80 | -1.20% | 1,138.50 | 19.60 | 22,314,420.00 | 3,590 | ||
| 2026-03-13 | PGC30g | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -15.00 | -1.30% | 1,140.00 | 0.06 | 68,400.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)