上海黄金交易所2026年3月16日交易行情
来源：上海黄金交易所发布时间：2026-03-17 08:05分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | Au99.95 | 1,116.50 | 1,116.50 | 1,105.10 | 1,107.38 | -21.12 | -1.87% | 1,107.38 | 10.00 | 11,073,800.00 | - | ||
| 2026-03-16 | Au99.99 | 1,138.00 | 1,140.00 | 1,110.01 | 1,114.61 | -16.48 | -1.46% | 1,116.28 | 7,972.66 | 8,899,772,104.60 | - | ||
| 2026-03-16 | Au100g | 1,130.00 | 1,136.95 | 1,110.60 | 1,118.63 | -15.64 | -1.38% | 1,117.87 | 29.80 | 33,312,756.00 | - | ||
| 2026-03-16 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-16 | iAu99.5 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | -12.50 | -1.10% | 1,119.80 | 25.00 | 27,995,000.00 | - | ||
| 2026-03-16 | iAu99.99 | 1,133.13 | 1,133.13 | 1,108.83 | 1,113.95 | -13.29 | -1.18% | 1,113.54 | 2,266.52 | 2,523,867,239.20 | - | ||
| 2026-03-16 | Au(T+D) | 1,138.00 | 1,139.02 | 1,109.98 | 1,114.99 | -21.58 | -1.90% | 1,118.50 | 51,452.00 | 57,549,312,400.00 | 234,810 | 多支付给空 | 24,122 |
| 2026-03-16 | Au(T+N1) | 870.45 | 870.45 | 870.45 | 870.45 | 126.45 | 17.00% | 870.45 | 0.20 | 174,090.00 | 336 | 平 | |
| 2026-03-16 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,548 | ||||
| 2026-03-16 | mAu(T+D) | 1,138.00 | 1,139.00 | 1,110.00 | 1,115.12 | -21.28 | -1.87% | 1,118.06 | 13,095.40 | 14,641,521,428.00 | 709,112 | 空支付给多 | 121,778 |
| 2026-03-16 | Pt99.95 | 533.27 | 539.44 | 520.00 | 528.65 | -12.70 | -2.35% | 528.71 | 372.00 | 196,681,780.00 | - | ||
| 2026-03-16 | Ag(T+D) | 21,150.00 | 21,334.00 | 19,800.00 | 20,077.00 | -1,243.00 | -5.83% | 20,214.00 | 288,302.00 | 5,827,842,746.00 | 2,886,542 | 空支付给多 | |
| 2026-03-16 | Ag99.99 | 20,660.00 | 20,780.00 | 20,660.00 | 20,711.00 | -1,106.00 | -5.07% | 20,711.00 | 210.00 | 4,349,400.00 | 14 | ||
| 2026-03-16 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-16 | NYAuTN06 | 1,128.20 | 1,128.20 | 1,113.25 | 1,116.40 | -20.80 | -1.83% | 1,117.25 | 50.00 | 55,863,620.00 | 9,084 | ||
| 2026-03-16 | NYAuTN12 | 1,123.80 | 1,123.90 | 1,115.85 | 1,119.70 | -18.80 | -1.65% | 1,120.60 | 19.00 | 21,291,100.00 | 3,652 | ||
| 2026-03-16 | PGC30g | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -15.00 | -1.32% | 1,125.00 | 0.06 | 67,500.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)