上海黄金交易所2026年3月17日交易行情
来源：上海黄金交易所发布时间：2026-03-18 08:07分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | Au99.95 | 1,100.20 | 1,115.20 | 1,100.20 | 1,107.52 | 0.14 | 0.01% | 1,107.52 | 8.00 | 8,860,200.00 | - | ||
| 2026-03-17 | Au99.99 | 1,117.80 | 1,121.00 | 1,109.00 | 1,115.97 | 1.36 | 0.12% | 1,116.30 | 6,053.96 | 6,758,089,661.00 | - | ||
| 2026-03-17 | Au100g | 1,118.89 | 1,122.00 | 1,112.44 | 1,118.74 | 0.11 | 0.01% | 1,118.66 | 16.80 | 18,793,502.00 | - | ||
| 2026-03-17 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-17 | iAu99.5 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | -4.50 | -0.40% | 1,115.30 | 25.00 | 27,882,500.00 | - | ||
| 2026-03-17 | iAu99.99 | 1,113.38 | 1,117.85 | 1,107.19 | 1,112.54 | -1.41 | -0.13% | 1,114.85 | 2,827.20 | 3,151,913,601.80 | - | ||
| 2026-03-17 | Au(T+D) | 1,113.50 | 1,120.30 | 1,109.00 | 1,115.48 | -3.02 | -0.27% | 1,115.64 | 39,198.00 | 43,731,040,780.00 | 229,934 | 多支付给空 | 16,800 |
| 2026-03-17 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-17 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,548 | ||||
| 2026-03-17 | mAu(T+D) | 1,114.00 | 1,121.58 | 1,109.00 | 1,115.63 | -2.43 | -0.22% | 1,115.94 | 12,127.60 | 13,533,687,054.00 | 677,672 | 空支付给多 | 121,272 |
| 2026-03-17 | Pt99.95 | 542.12 | 552.72 | 542.12 | 548.93 | 20.28 | 3.84% | 548.72 | 64.00 | 35,118,360.00 | - | ||
| 2026-03-17 | Ag(T+D) | 20,010.00 | 20,709.00 | 20,010.00 | 20,330.00 | 116.00 | 0.57% | 20,404.00 | 172,512.00 | 3,519,942,440.00 | 2,887,258 | 空支付给多 | |
| 2026-03-17 | Ag99.99 | 20,700.00 | 20,860.00 | 20,700.00 | 20,780.00 | 69.00 | 0.33% | 20,780.00 | 180.00 | 3,740,400.00 | 12 | ||
| 2026-03-17 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-17 | NYAuTN06 | 1,114.15 | 1,119.60 | 1,114.00 | 1,116.10 | -1.15 | -0.10% | 1,117.05 | 26.20 | 29,267,280.00 | 9,150 | ||
| 2026-03-17 | NYAuTN12 | 1,119.05 | 1,122.20 | 1,118.40 | 1,119.25 | -1.35 | -0.12% | 1,120.40 | 6.20 | 6,946,550.00 | 3,674 | ||
| 2026-03-17 | PGC30g | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | -2.00 | -0.18% | 1,123.00 | 0.06 | 67,380.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)