上海黄金交易所2026年3月18日交易行情
来源：上海黄金交易所发布时间：2026-03-19 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | Au99.95 | 1,110.00 | 1,111.50 | 1,110.00 | 1,110.21 | 2.69 | 0.24% | 1,110.21 | 14.00 | 15,543,000.00 | - | ||
| 2026-03-18 | Au99.99 | 1,115.00 | 1,117.00 | 1,108.00 | 1,111.89 | -4.08 | -0.37% | 1,111.39 | 7,440.34 | 8,269,170,260.80 | - | ||
| 2026-03-18 | Au100g | 1,115.00 | 1,116.00 | 1,109.00 | 1,113.97 | -4.77 | -0.43% | 1,112.08 | 21.80 | 24,243,400.00 | - | ||
| 2026-03-18 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-18 | iAu99.5 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | -2.70 | -0.24% | 1,112.60 | 25.00 | 27,815,000.00 | - | ||
| 2026-03-18 | iAu99.99 | 1,112.01 | 1,113.09 | 1,103.00 | 1,109.22 | -3.32 | -0.30% | 1,108.35 | 1,699.12 | 1,883,229,066.60 | - | ||
| 2026-03-18 | Au(T+D) | 1,112.50 | 1,117.25 | 1,107.43 | 1,111.73 | -3.91 | -0.35% | 1,111.02 | 47,378.00 | 52,638,277,660.00 | 224,116 | 空支付给多 | 16,042 |
| 2026-03-18 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-18 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,548 | ||||
| 2026-03-18 | mAu(T+D) | 1,114.00 | 1,117.00 | 1,107.54 | 1,111.97 | -3.97 | -0.36% | 1,112.27 | 6,081.80 | 6,764,618,158.00 | 629,674 | 多支付给空 | 117,466 |
| 2026-03-18 | Pt99.95 | 540.95 | 540.95 | 540.95 | 540.95 | -7.98 | -1.45% | 540.95 | 2.00 | 1,081,900.00 | - | ||
| 2026-03-18 | Ag(T+D) | 20,110.00 | 20,378.00 | 19,559.00 | 19,966.00 | -438.00 | -2.15% | 19,867.00 | 1,668,560.00 | 33,150,682,290.00 | 2,900,004 | 空支付给多 | |
| 2026-03-18 | Ag99.99 | 20,249.00 | 20,249.00 | 20,249.00 | 20,249.00 | -531.00 | -2.56% | 20,249.00 | 180.00 | 3,644,820.00 | 12 | ||
| 2026-03-18 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-18 | NYAuTN06 | 1,114.90 | 1,114.90 | 1,109.80 | 1,113.20 | -3.85 | -0.34% | 1,112.55 | 43.40 | 48,285,310.00 | 9,262 | ||
| 2026-03-18 | NYAuTN12 | 1,117.65 | 1,117.65 | 1,113.25 | 1,116.45 | -3.95 | -0.35% | 1,115.60 | 26.00 | 29,005,270.00 | 3,718 | ||
| 2026-03-18 | PGC30g | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -23.00 | -2.05% | 1,100.00 | 0.06 | 66,000.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)