上海黄金交易所2026年3月20日交易行情
来源：上海黄金交易所发布时间：2026-03-23 08:17分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | Au99.95 | 1,043.50 | 1,148.00 | 1,037.50 | 1,044.98 | -36.24 | -3.35% | 1,054.50 | 88.00 | 92,796,000.00 | - | ||
| 2026-03-20 | Au99.99 | 1,140.00 | 1,140.00 | 1,007.00 | 1,041.59 | -19.41 | -1.83% | 1,043.96 | 13,377.44 | 13,965,644,146.80 | - | ||
| 2026-03-20 | Au100g | 1,035.50 | 1,057.37 | 1,025.00 | 1,043.31 | -23.55 | -2.21% | 1,047.55 | 32.80 | 34,359,874.00 | - | ||
| 2026-03-20 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-20 | iAu99.5 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | -75.10 | -6.75% | 1,037.50 | 25.00 | 25,937,500.00 | - | ||
| 2026-03-20 | iAu99.99 | 1,025.28 | 1,050.99 | 1,010.25 | 1,038.70 | -19.81 | -1.87% | 1,042.52 | 1,262.62 | 1,316,314,856.80 | - | ||
| 2026-03-20 | Au(T+D) | 1,035.30 | 1,055.00 | 1,002.10 | 1,040.60 | -37.09 | -3.44% | 1,040.08 | 84,142.00 | 87,514,480,520.00 | 227,386 | 空支付给多 | 22,188 |
| 2026-03-20 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 336 | ||||
| 2026-03-20 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,548 | ||||
| 2026-03-20 | mAu(T+D) | 1,038.00 | 1,055.00 | 1,003.04 | 1,040.88 | -38.39 | -3.56% | 1,035.89 | 12,536.40 | 12,986,396,644.00 | 582,534 | 多支付给空 | 119,002 |
| 2026-03-20 | Pt99.95 | 499.80 | 512.50 | 488.58 | 508.88 | -1.42 | -0.28% | 506.32 | 144.00 | 72,910,140.00 | - | ||
| 2026-03-20 | Ag(T+D) | 17,505.00 | 18,550.00 | 16,119.00 | 17,780.00 | -1,040.00 | -5.53% | 17,851.00 | 519,902.00 | 9,280,854,426.00 | 2,918,764 | 空支付给多 | |
| 2026-03-20 | Ag99.99 | 18,450.00 | 18,450.00 | 17,860.00 | 18,148.00 | -450.00 | -2.42% | 18,148.00 | 1,410.00 | 25,589,700.00 | 94 | ||
| 2026-03-20 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-20 | NYAuTN06 | 1,041.30 | 1,055.15 | 1,039.65 | 1,040.25 | -40.80 | -3.77% | 1,046.40 | 28.20 | 29,507,920.00 | 9,318 | ||
| 2026-03-20 | NYAuTN12 | 1,040.60 | 1,058.45 | 1,040.60 | 1,043.70 | -38.60 | -3.57% | 1,049.55 | 26.80 | 28,127,660.00 | 3,726 | ||
| 2026-03-20 | PGC30g | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -60.00 | -5.50% | 1,030.00 | 0.06 | 61,800.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)