上海黄金交易所2026年3月24日交易行情
来源：上海黄金交易所发布时间：2026-03-25 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | Au99.95 | 950.00 | 980.90 | 950.00 | 980.34 | 50.54 | 5.44% | 977.05 | 42.00 | 41,036,200.00 | - | ||
| 2026-03-24 | Au99.99 | 965.00 | 999.00 | 953.20 | 979.56 | 54.91 | 5.94% | 966.13 | 18,123.16 | 17,509,448,344.60 | - | ||
| 2026-03-24 | Au100g | 958.00 | 988.00 | 958.00 | 983.46 | 63.46 | 6.90% | 968.43 | 23.80 | 23,048,832.00 | - | ||
| 2026-03-24 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-24 | iAu99.5 | 975.20 | 975.20 | 975.20 | 975.20 | -62.30 | -6.00% | 975.20 | 25.00 | 24,380,000.00 | - | ||
| 2026-03-24 | iAu99.99 | 976.43 | 993.85 | 959.61 | 979.69 | 59.86 | 6.51% | 970.84 | 820.34 | 796,426,241.00 | - | ||
| 2026-03-24 | Au(T+D) | 970.00 | 998.00 | 956.85 | 977.99 | 0.34 | 0.03% | 972.78 | 87,880.00 | 85,488,155,900.00 | 243,034 | 多支付给空 | 22,244 |
| 2026-03-24 | Au(T+N1) | 981.00 | 981.00 | 981.00 | 981.00 | -37.30 | -3.66% | 981.00 | 0.80 | 784,800.00 | 332 | 空支付给多 | |
| 2026-03-24 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,548 | ||||
| 2026-03-24 | mAu(T+D) | 972.00 | 998.00 | 957.00 | 979.32 | -1.94 | -0.20% | 970.98 | 9,061.00 | 8,798,130,670.00 | 588,270 | 多支付给空 | 78,288 |
| 2026-03-24 | Pt99.95 | 482.00 | 484.95 | 471.60 | 475.16 | 15.33 | 3.33% | 475.34 | 44.00 | 20,915,380.00 | - | ||
| 2026-03-24 | Ag(T+D) | 16,200.00 | 17,479.00 | 16,180.00 | 17,166.00 | 859.00 | 5.27% | 16,657.00 | 534,268.00 | 8,899,782,306.00 | 2,912,056 | 空支付给多 | |
| 2026-03-24 | Ag99.99 | 16,740.00 | 17,480.00 | 16,740.00 | 17,164.00 | 680.00 | 4.13% | 17,164.00 | 810.00 | 13,903,140.00 | 54 | ||
| 2026-03-24 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-24 | NYAuTN06 | 982.60 | 982.60 | 961.00 | 975.20 | -8.25 | -0.84% | 969.60 | 22.00 | 21,331,280.00 | 9,314 | ||
| 2026-03-24 | NYAuTN12 | 969.80 | 978.05 | 963.35 | 976.70 | -6.80 | -0.69% | 970.95 | 19.60 | 19,031,190.00 | 3,790 | ||
| 2026-03-24 | PGC30g | 980.00 | 980.00 | 980.00 | 980.00 | 79.00 | 8.77% | 980.00 | 0.06 | 58,800.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)