上海黄金交易所2026年3月25日交易行情
来源：上海黄金交易所发布时间：2026-03-26 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | Au99.95 | 1,015.50 | 1,015.50 | 994.00 | 1,002.55 | 22.21 | 2.27% | 1,003.85 | 20.00 | 20,077,000.00 | - | ||
| 2026-03-25 | Au99.99 | 980.00 | 1,028.99 | 965.10 | 1,015.45 | 35.89 | 3.66% | 1,017.30 | 13,543.72 | 13,778,028,880.00 | - | ||
| 2026-03-25 | Au100g | 978.89 | 1,025.10 | 978.89 | 1,014.16 | 30.70 | 3.12% | 1,009.32 | 26.00 | 26,242,446.00 | - | ||
| 2026-03-25 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-25 | iAu99.5 | 1,011.30 | 1,011.30 | 1,011.30 | 1,011.30 | 36.10 | 3.70% | 1,011.30 | 25.00 | 25,282,500.00 | - | ||
| 2026-03-25 | iAu99.99 | 981.24 | 1,019.67 | 970.13 | 1,010.89 | 31.20 | 3.18% | 1,012.02 | 2,243.66 | 2,270,640,131.80 | - | ||
| 2026-03-25 | Au(T+D) | 977.00 | 1,024.00 | 967.50 | 1,014.44 | 41.66 | 4.28% | 1,009.13 | 80,426.00 | 81,160,434,940.00 | 243,450 | 多支付给空 | 22,434 |
| 2026-03-25 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-03-25 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,548 | ||||
| 2026-03-25 | mAu(T+D) | 980.59 | 1,024.00 | 967.60 | 1,015.76 | 44.78 | 4.61% | 1,006.97 | 7,143.80 | 7,193,617,602.00 | 559,236 | 多支付给空 | 76,548 |
| 2026-03-25 | Pt99.95 | 508.89 | 510.37 | 508.89 | 509.42 | 34.26 | 7.21% | 509.23 | 68.00 | 34,628,200.00 | - | ||
| 2026-03-25 | Ag(T+D) | 17,299.00 | 18,508.00 | 16,740.00 | 18,121.00 | 1,464.00 | 8.79% | 18,016.00 | 456,886.00 | 8,231,344,992.00 | 2,890,428 | 空支付给多 | |
| 2026-03-25 | Ag99.99 | 18,372.00 | 18,400.00 | 18,372.00 | 18,384.00 | 1,220.00 | 7.11% | 18,384.00 | 330.00 | 6,066,960.00 | 22 | ||
| 2026-03-25 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-25 | NYAuTN06 | 985.00 | 1,025.80 | 985.00 | 1,012.00 | 42.40 | 4.37% | 1,018.90 | 64.60 | 65,820,630.00 | 9,004 | ||
| 2026-03-25 | NYAuTN12 | 1,020.50 | 1,027.80 | 1,012.15 | 1,015.55 | 44.60 | 4.59% | 1,020.75 | 61.20 | 62,471,680.00 | 3,748 | ||
| 2026-03-25 | PGC30g | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 46.00 | 4.69% | 1,026.00 | 0.06 | 61,560.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)