上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-30 15:05分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
95660
|
95160
|
95940
|
94810
|
95700
|
95370
|
40
|
-290
|
32357
|
1543096.71
|
70913
|
-10814
|
|
2605
|
95700
|
95080
|
96000
|
94750
|
95760
|
95400
|
60
|
-300
|
100141
|
4777135.22
|
185274
|
-2121
|
|
2606
|
95690
|
95140
|
95990
|
94800
|
95730
|
95430
|
40
|
-260
|
38807
|
1851770.62
|
122517
|
5993
|
|
2607
|
95730
|
95170
|
95960
|
94800
|
95750
|
95370
|
20
|
-360
|
7778
|
370914.91
|
47639
|
683
|
|
2608
|
95650
|
95100
|
95900
|
94720
|
95690
|
95320
|
40
|
-330
|
2500
|
119152.09
|
23629
|
251
|
|
2609
|
95630
|
94800
|
95900
|
94700
|
95640
|
95370
|
10
|
-260
|
4990
|
237968.41
|
31928
|
752
|
|
2610
|
95690
|
95070
|
95840
|
94600
|
95580
|
95320
|
-110
|
-370
|
1285
|
61245.25
|
12162
|
375
|
|
2611
|
95800
|
95430
|
95790
|
94510
|
95550
|
95240
|
-250
|
-560
|
394
|
18762.44
|
11757
|
28
|
|
2612
|
95530
|
95100
|
95730
|
94540
|
95520
|
95190
|
-10
|
-340
|
2868
|
136516.63
|
18155
|
786
|
|
2701
|
95720
|
95060
|
95800
|
94640
|
95570
|
95350
|
-150
|
-370
|
130
|
6197.84
|
3299
|
42
|
|
2702
|
95580
|
94980
|
95750
|
94820
|
95720
|
95370
|
140
|
-210
|
122
|
5817.70
|
2218
|
-30
|
|
2703
|
95610
|
95090
|
95700
|
94590
|
95610
|
95240
|
0
|
-370
|
114
|
5428.70
|
725
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
191486
|
9134006.50
|
530216
|
-4038
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84680
|
84150
|
84820
|
83600
|
84670
|
84250
|
-10
|
-430
|
987
|
41581.67
|
1642
|
-226
|
|
2605
|
84710
|
84100
|
85020
|
83850
|
84790
|
84490
|
80
|
-220
|
4404
|
186055.68
|
6122
|
419
|
|
2606
|
84750
|
84310
|
84960
|
84010
|
84740
|
84460
|
-10
|
-290
|
871
|
36784.54
|
1441
|
546
|
|
2607
|
84160
|
84670
|
84810
|
84600
|
84810
|
84660
|
650
|
500
|
8
|
338.65
|
44
|
3
|
|
2608
|
83530
|
84590
|
84590
|
84590
|
84590
|
84590
|
1060
|
1060
|
1
|
42.30
|
1
|
1
|
|
2609
|
86020
|
|
|
|
86020
|
86020
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
84290
|
|
|
|
84290
|
84290
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
83760
|
|
|
|
83760
|
83760
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
83770
|
|
|
|
83770
|
83770
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
83670
|
|
|
|
83670
|
83670
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
83670
|
|
|
|
83670
|
83670
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
83980
|
|
|
|
83980
|
83980
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6271
|
264802.83
|
9254
|
743
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23840
|
23755
|
24760
|
23740
|
24640
|
24515
|
800
|
675
|
41382
|
507297.24
|
54006
|
-9696
|
|
2605
|
23905
|
23815
|
24840
|
23805
|
24725
|
24525
|
820
|
620
|
438973
|
5383189.14
|
263928
|
6833
|
|
2606
|
23960
|
23905
|
24900
|
23870
|
24795
|
24605
|
835
|
645
|
135491
|
1667214.40
|
159840
|
19381
|
|
2607
|
23995
|
23940
|
24950
|
23905
|
24825
|
24655
|
830
|
660
|
31932
|
393670.28
|
53013
|
6310
|
|
2608
|
24005
|
23940
|
24935
|
23900
|
24835
|
24640
|
830
|
635
|
12002
|
147873.40
|
21544
|
1640
|
|
2609
|
24035
|
24000
|
24955
|
23950
|
24860
|
24750
|
825
|
715
|
8248
|
102085.85
|
15205
|
608
|
|
2610
|
24050
|
23975
|
25220
|
23865
|
24850
|
24740
|
800
|
690
|
1851
|
22900.91
|
5359
|
152
|
|
2611
|
24065
|
23925
|
24985
|
23925
|
24830
|
24770
|
765
|
705
|
889
|
11010.83
|
2576
|
126
|
|
2612
|
24060
|
23995
|
25000
|
23985
|
24875
|
24740
|
815
|
680
|
1245
|
15402.83
|
4077
|
146
|
|
2701
|
24080
|
24005
|
24980
|
23985
|
24880
|
24765
|
800
|
685
|
383
|
4743.38
|
1113
|
4
|
|
2702
|
24075
|
24110
|
24995
|
24095
|
24900
|
24725
|
825
|
650
|
128
|
1582.58
|
383
|
-3
|
|
2703
|
24050
|
24030
|
25255
|
24030
|
24895
|
24765
|
845
|
715
|
116
|
1436.61
|
391
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
672640
|
8258407.44
|
581435
|
25518
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23210
|
23210
|
23530
|
23175
|
23480
|
23420
|
270
|
210
|
12418
|
145426.25
|
12934
|
-3825
|
|
2605
|
23255
|
23250
|
23575
|
23190
|
23540
|
23420
|
285
|
165
|
104645
|
1225461.51
|
97355
|
-5427
|
|
2606
|
23275
|
23250
|
23615
|
23205
|
23575
|
23460
|
300
|
185
|
36886
|
432717.28
|
49321
|
6456
|
|
2607
|
23275
|
23300
|
23610
|
23215
|
23570
|
23485
|
295
|
210
|
5027
|
59035.62
|
9353
|
465
|
|
2608
|
23285
|
23225
|
23610
|
23225
|
23590
|
23475
|
305
|
190
|
316
|
3709.08
|
2086
|
85
|
|
2609
|
23275
|
23205
|
23605
|
23205
|
23575
|
23450
|
300
|
175
|
558
|
6543.48
|
3289
|
37
|
|
2610
|
23285
|
23250
|
23605
|
23235
|
23565
|
23480
|
280
|
195
|
198
|
2324.54
|
452
|
-16
|
|
2611
|
23275
|
23330
|
23590
|
23195
|
23555
|
23340
|
280
|
65
|
72
|
840.33
|
184
|
9
|
|
2612
|
23285
|
23245
|
23590
|
23245
|
23570
|
23515
|
285
|
230
|
25
|
293.99
|
171
|
9
|
|
2701
|
23270
|
23385
|
23635
|
23330
|
23625
|
23495
|
355
|
225
|
21
|
246.75
|
113
|
8
|
|
2702
|
23335
|
23315
|
23620
|
23315
|
23570
|
23485
|
235
|
150
|
14
|
164.43
|
42
|
1
|
|
2703
|
23245
|
23385
|
23555
|
23290
|
23555
|
23370
|
310
|
125
|
15
|
175.30
|
44
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
160195
|
1876938.53
|
175344
|
-2195
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16455
|
16390
|
16500
|
16385
|
16465
|
16455
|
10
|
0
|
3953
|
32530.62
|
6203
|
-1765
|
|
2605
|
16475
|
16535
|
16535
|
16415
|
16495
|
16470
|
20
|
-5
|
50614
|
416897.46
|
62160
|
-3956
|
|
2606
|
16485
|
16480
|
16535
|
16415
|
16500
|
16470
|
15
|
-15
|
20062
|
165223.18
|
38772
|
3453
|
|
2607
|
16525
|
16540
|
16545
|
16440
|
16510
|
16470
|
-15
|
-55
|
670
|
5518.28
|
2235
|
141
|
|
2608
|
16520
|
16485
|
16530
|
16440
|
16500
|
16475
|
-20
|
-45
|
16
|
131.82
|
145
|
2
|
|
2609
|
16520
|
16470
|
16540
|
16450
|
16540
|
16475
|
20
|
-45
|
32
|
263.65
|
959
|
0
|
|
2610
|
16565
|
|
|
|
16565
|
16565
|
0
|
0
|
0
|
0.00
|
95
|
0
|
|
2611
|
16580
|
16515
|
16515
|
16515
|
16515
|
16515
|
-65
|
-65
|
1
|
8.26
|
152
|
0
|
|
2612
|
16560
|
|
|
|
16560
|
16560
|
0
|
0
|
0
|
0.00
|
48
|
0
|
|
2701
|
16600
|
16515
|
16600
|
16515
|
16600
|
16555
|
0
|
-45
|
6
|
49.67
|
169
|
2
|
|
2702
|
16630
|
16550
|
16565
|
16550
|
16565
|
16555
|
-65
|
-75
|
2
|
16.56
|
25
|
0
|
|
2703
|
16640
|
16520
|
16760
|
16520
|
16760
|
16605
|
120
|
-35
|
11
|
91.34
|
15
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
75367
|
620730.83
|
110978
|
-2125
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
136120
|
136140
|
136800
|
134240
|
136540
|
135580
|
420
|
-540
|
6394
|
86693.07
|
15479
|
-2257
|
|
2605
|
136480
|
136080
|
137360
|
134600
|
137120
|
135910
|
640
|
-570
|
336342
|
4571560.08
|
176244
|
-6248
|
|
2606
|
136770
|
136320
|
137540
|
134860
|
137300
|
136180
|
530
|
-590
|
62685
|
853668.25
|
73512
|
4897
|
|
2607
|
136920
|
136240
|
137770
|
135080
|
137540
|
136300
|
620
|
-620
|
15158
|
206611.08
|
30003
|
3978
|
|
2608
|
137190
|
137730
|
137920
|
135300
|
137710
|
136500
|
520
|
-690
|
7374
|
100658.09
|
12329
|
4220
|
|
2609
|
137360
|
137100
|
138300
|
135520
|
138120
|
136840
|
760
|
-520
|
25860
|
353878.23
|
38900
|
4242
|
|
2610
|
137550
|
137310
|
138310
|
135640
|
138270
|
137100
|
720
|
-450
|
534
|
7321.23
|
5452
|
85
|
|
2611
|
137710
|
137910
|
138500
|
136000
|
138500
|
137230
|
790
|
-480
|
144
|
1976.19
|
1499
|
-10
|
|
2612
|
137800
|
137650
|
138780
|
136330
|
138720
|
137590
|
920
|
-210
|
431
|
5930.47
|
3506
|
-7
|
|
2701
|
138380
|
138070
|
139000
|
136660
|
138840
|
137710
|
460
|
-670
|
118
|
1625.06
|
896
|
-32
|
|
2702
|
138600
|
138370
|
138600
|
136770
|
138600
|
137600
|
0
|
-1000
|
54
|
743.09
|
234
|
-29
|
|
2703
|
138850
|
137900
|
139020
|
137010
|
139020
|
137660
|
170
|
-1190
|
24
|
330.40
|
78
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
455118
|
6190995.23
|
358132
|
8836
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
353550
|
352950
|
371660
|
352950
|
369790
|
363050
|
16240
|
9500
|
43063
|
1563431.38
|
8899
|
-2297
|
|
2605
|
355780
|
357000
|
372680
|
356400
|
370720
|
364570
|
14940
|
8790
|
266513
|
9716473.20
|
39745
|
3034
|
|
2606
|
356730
|
357570
|
373000
|
356900
|
370850
|
364950
|
14120
|
8220
|
43312
|
1580707.37
|
19429
|
724
|
|
2607
|
358480
|
356750
|
372590
|
356320
|
371020
|
365490
|
12540
|
7010
|
6639
|
242654.63
|
7688
|
434
|
|
2608
|
354480
|
358560
|
372810
|
358560
|
370400
|
364530
|
15920
|
10050
|
1196
|
43598.03
|
1840
|
111
|
|
2609
|
356410
|
356830
|
373000
|
353050
|
370910
|
365380
|
14500
|
8970
|
820
|
29961.73
|
923
|
5
|
|
2610
|
360150
|
365090
|
371750
|
361200
|
370880
|
365400
|
10730
|
5250
|
26
|
950.07
|
134
|
-5
|
|
2611
|
364090
|
362970
|
372550
|
362970
|
371450
|
369330
|
7360
|
5240
|
48
|
1772.83
|
111
|
-13
|
|
2612
|
357290
|
364230
|
374030
|
361320
|
374030
|
367680
|
16740
|
10390
|
28
|
1029.51
|
303
|
3
|
|
2701
|
357270
|
364900
|
373810
|
361190
|
373810
|
365110
|
16540
|
7840
|
9
|
328.60
|
160
|
-1
|
|
2702
|
355680
|
361080
|
374490
|
361080
|
374200
|
367700
|
18520
|
12020
|
14
|
514.79
|
87
|
0
|
|
2703
|
360000
|
374000
|
374000
|
374000
|
374000
|
374000
|
14000
|
14000
|
1
|
37.40
|
6
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
361669
|
13181459.53
|
79325
|
1996
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2883
|
2902
|
2926
|
2880
|
2908
|
2901
|
25
|
18
|
1370
|
7949.44
|
1763
|
-813
|
|
2605
|
2912
|
2945
|
2956
|
2908
|
2941
|
2929
|
29
|
17
|
353124
|
2069229.30
|
202711
|
-6100
|
|
2606
|
2929
|
2950
|
2968
|
2923
|
2949
|
2943
|
20
|
14
|
19878
|
117011.31
|
71057
|
3318
|
|
2607
|
2965
|
2987
|
3008
|
2961
|
2983
|
2980
|
18
|
15
|
7028
|
41892.07
|
38480
|
1265
|
|
2608
|
2988
|
2994
|
3044
|
2990
|
3010
|
3010
|
22
|
22
|
2862
|
17230.63
|
10752
|
1315
|
|
2609
|
3020
|
3054
|
3083
|
3024
|
3045
|
3047
|
25
|
27
|
74930
|
456666.56
|
99114
|
9553
|
|
2610
|
3020
|
3040
|
3097
|
3025
|
3040
|
3045
|
20
|
25
|
519
|
3160.95
|
2149
|
138
|
|
2611
|
3028
|
3038
|
3081
|
3033
|
3041
|
3051
|
13
|
23
|
43
|
262.41
|
1133
|
-10
|
|
2612
|
3038
|
3040
|
3078
|
3029
|
3044
|
3046
|
6
|
8
|
61
|
371.67
|
980
|
-8
|
|
2701
|
3041
|
3075
|
3099
|
3042
|
3067
|
3068
|
26
|
27
|
301
|
1847.33
|
1589
|
-8
|
|
2702
|
3050
|
3066
|
3101
|
3059
|
3075
|
3071
|
25
|
21
|
11
|
67.58
|
58
|
1
|
|
2703
|
3057
|
3081
|
3113
|
3074
|
3079
|
3091
|
22
|
34
|
15
|
92.74
|
45
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
460142
|
2715781.99
|
429831
|
8649
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
22970
|
22865
|
23900
|
22840
|
23615
|
23375
|
645
|
405
|
862
|
20150.26
|
836
|
-473
|
|
2605
|
22945
|
22860
|
24050
|
22835
|
23630
|
23515
|
685
|
570
|
10401
|
244587.67
|
8987
|
-1664
|
|
2606
|
22975
|
22900
|
23900
|
22900
|
23660
|
23500
|
685
|
525
|
4820
|
113281.89
|
7271
|
2903
|
|
2607
|
22940
|
23075
|
24005
|
23075
|
23660
|
23540
|
720
|
600
|
9
|
211.88
|
229
|
2
|
|
2608
|
22980
|
23850
|
23850
|
23520
|
23520
|
23665
|
540
|
685
|
15
|
355.00
|
195
|
10
|
|
2609
|
22930
|
23635
|
23635
|
23635
|
23635
|
23635
|
705
|
705
|
1
|
23.64
|
16
|
0
|
|
2610
|
22755
|
|
|
|
23440
|
23440
|
685
|
685
|
0
|
0.00
|
2
|
0
|
|
2611
|
23100
|
|
|
|
23650
|
23650
|
550
|
550
|
0
|
0.00
|
0
|
0
|
|
2612
|
23165
|
|
|
|
23670
|
23670
|
505
|
505
|
0
|
0.00
|
2
|
0
|
|
2701
|
23370
|
23605
|
24220
|
23600
|
24220
|
23805
|
850
|
435
|
3
|
71.43
|
7
|
1
|
|
2702
|
23270
|
|
|
|
23690
|
23690
|
420
|
420
|
0
|
0.00
|
0
|
0
|
|
2703
|
22825
|
23135
|
23590
|
23135
|
23590
|
23360
|
765
|
535
|
2
|
46.73
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
16113
|
378728.47
|
17548
|
779
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
988.78
|
991.44
|
1015.58
|
984.66
|
1011.02
|
1001.64
|
22.24
|
12.86
|
45178
|
4525294.45
|
16017
|
-3898
|
|
2605
|
993.34
|
993.16
|
1017.28
|
987.00
|
1013.62
|
1005.80
|
20.28
|
12.46
|
3203
|
322161.35
|
1589
|
-345
|
|
2606
|
992.24
|
993.46
|
1019.50
|
988.10
|
1014.88
|
1005.42
|
22.64
|
13.18
|
393515
|
39565213.18
|
180952
|
11869
|
|
2608
|
995.94
|
995.30
|
1022.00
|
991.06
|
1017.92
|
1008.48
|
21.98
|
12.54
|
48947
|
4936255.31
|
52723
|
1604
|
|
2610
|
997.78
|
1000.00
|
1024.72
|
993.68
|
1020.18
|
1011.32
|
22.40
|
13.54
|
9061
|
916372.16
|
18675
|
230
|
|
2612
|
999.88
|
1003.44
|
1027.20
|
996.74
|
1023.42
|
1013.26
|
23.54
|
13.38
|
4790
|
485355.88
|
11088
|
526
|
|
2702
|
1003.40
|
1004.80
|
1030.00
|
999.26
|
1026.00
|
1015.98
|
22.60
|
12.58
|
555
|
56387.25
|
2495
|
59
|
|
2704
|
1006.66
|
1008.58
|
1032.02
|
1003.16
|
1028.80
|
1018.70
|
22.14
|
12.04
|
226
|
23022.88
|
242
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
505475
|
50830062.46
|
283781
|
10060
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17292
|
17061
|
18000
|
17022
|
17756
|
17589
|
464
|
297
|
41513
|
1095301.18
|
25923
|
-6769
|
|
2605
|
17257
|
17199
|
18000
|
16977
|
17751
|
17544
|
494
|
287
|
75293
|
1981439.75
|
17399
|
291
|
|
2606
|
17225
|
17080
|
17970
|
16950
|
17707
|
17528
|
482
|
303
|
1060296
|
27878589.90
|
233884
|
8202
|
|
2607
|
17204
|
17120
|
17956
|
16939
|
17692
|
17522
|
488
|
318
|
19513
|
512870.73
|
8158
|
-18
|
|
2608
|
17209
|
17070
|
17948
|
16934
|
17682
|
17503
|
473
|
294
|
319944
|
8400207.14
|
86565
|
775
|
|
2609
|
17202
|
17089
|
17950
|
16930
|
17689
|
17472
|
487
|
270
|
7753
|
203195.75
|
6478
|
-36
|
|
2610
|
17213
|
17090
|
17931
|
16921
|
17645
|
17461
|
432
|
248
|
40258
|
1054467.11
|
33026
|
408
|
|
2611
|
17165
|
17110
|
17917
|
16921
|
17633
|
17464
|
468
|
299
|
2122
|
55590.24
|
5584
|
-178
|
|
2612
|
17176
|
17065
|
17910
|
16900
|
17609
|
17446
|
433
|
270
|
21405
|
560162.46
|
29930
|
-242
|
|
2701
|
17147
|
17142
|
17905
|
16913
|
17601
|
17448
|
454
|
301
|
2882
|
75429.77
|
4889
|
-9
|
|
2702
|
17194
|
17021
|
17878
|
16866
|
17559
|
17364
|
365
|
170
|
1294
|
33704.38
|
2913
|
-49
|
|
2703
|
17166
|
17105
|
17895
|
16900
|
17600
|
17427
|
434
|
261
|
211
|
5515.69
|
340
|
31
|
|
小计
|
|
|
|
|
|
|
|
|
1592484
|
41856474.09
|
455089
|
2406
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3105
|
3106
|
3136
|
3105
|
3126
|
3121
|
21
|
16
|
357
|
1114.24
|
1463
|
-181
|
|
2605
|
3121
|
3124
|
3151
|
3121
|
3139
|
3136
|
18
|
15
|
616727
|
1934598.62
|
976441
|
-99718
|
|
2606
|
3127
|
3129
|
3155
|
3128
|
3143
|
3141
|
16
|
14
|
847
|
2660.55
|
7463
|
-78
|
|
2607
|
3139
|
3132
|
3161
|
3132
|
3154
|
3146
|
15
|
7
|
71980
|
226472.17
|
384291
|
-24036
|
|
2608
|
3147
|
3149
|
3167
|
3145
|
3163
|
3162
|
16
|
15
|
62
|
196.10
|
2494
|
-5
|
|
2609
|
3151
|
3155
|
3174
|
3150
|
3166
|
3159
|
15
|
8
|
50322
|
159007.62
|
60328
|
-12673
|
|
2610
|
3148
|
3159
|
3176
|
3150
|
3168
|
3165
|
20
|
17
|
274770
|
869690.33
|
759497
|
82649
|
|
2611
|
3165
|
3170
|
3187
|
3167
|
3182
|
3178
|
17
|
13
|
277
|
880.50
|
784
|
39
|
|
2612
|
3173
|
3176
|
3193
|
3176
|
3188
|
3184
|
15
|
11
|
94
|
299.30
|
523
|
-40
|
|
2701
|
3172
|
3167
|
3193
|
3167
|
3188
|
3180
|
16
|
8
|
6421
|
20422.94
|
26278
|
2611
|
|
2702
|
3189
|
3184
|
3220
|
3184
|
3200
|
3195
|
11
|
6
|
21
|
67.11
|
204
|
-3
|
|
2703
|
3200
|
3203
|
3217
|
3203
|
3215
|
3212
|
15
|
12
|
26
|
83.52
|
130
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
1021904
|
3215492.99
|
2219896
|
-51424
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3312
|
3307
|
3337
|
3307
|
3326
|
3323
|
14
|
11
|
123
|
408.84
|
226
|
-31
|
|
2606
|
3441
|
|
|
|
3441
|
3441
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3347
|
|
|
|
3347
|
3347
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3418
|
|
|
|
3418
|
3418
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
3436
|
|
|
|
3436
|
3436
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3391
|
|
|
|
3401
|
3401
|
10
|
10
|
0
|
0.00
|
10
|
0
|
|
2702
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3469
|
|
|
|
3469
|
3469
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
123
|
408.84
|
282
|
-31
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3280
|
3274
|
3308
|
3274
|
3305
|
3301
|
25
|
21
|
31
|
102.34
|
727
|
21
|
|
2605
|
3297
|
3299
|
3317
|
3293
|
3308
|
3305
|
11
|
8
|
283214
|
936213.88
|
846816
|
-72722
|
|
2606
|
3302
|
3309
|
3323
|
3297
|
3316
|
3314
|
14
|
12
|
83
|
275.14
|
1211
|
31
|
|
2607
|
3304
|
3307
|
3326
|
3302
|
3318
|
3315
|
14
|
11
|
58743
|
194740.01
|
303530
|
2659
|
|
2608
|
3308
|
3307
|
3331
|
3307
|
3322
|
3323
|
14
|
15
|
616
|
2047.24
|
1241
|
318
|
|
2609
|
3308
|
3314
|
3333
|
3307
|
3327
|
3324
|
19
|
16
|
33846
|
112512.87
|
48646
|
15843
|
|
2610
|
3306
|
3310
|
3329
|
3308
|
3323
|
3319
|
17
|
13
|
202734
|
672970.15
|
733310
|
89156
|
|
2611
|
3312
|
3315
|
3332
|
3313
|
3328
|
3325
|
16
|
13
|
152
|
505.41
|
1027
|
-33
|
|
2612
|
3312
|
3325
|
3327
|
3321
|
3327
|
3324
|
15
|
12
|
56
|
186.20
|
525
|
10
|
|
2701
|
3309
|
3307
|
3330
|
3307
|
3323
|
3322
|
14
|
13
|
2889
|
9599.23
|
7520
|
1008
|
|
2702
|
3318
|
3329
|
3329
|
3329
|
3329
|
3329
|
11
|
11
|
1
|
3.33
|
45
|
1
|
|
2703
|
3329
|
3348
|
3348
|
3348
|
3348
|
3348
|
19
|
19
|
1
|
3.35
|
47
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
582366
|
1929159.14
|
1944645
|
36292
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14355
|
14355
|
14400
|
14250
|
14355
|
14345
|
0
|
-10
|
2422
|
17376.88
|
7258
|
-890
|
|
2605
|
14345
|
14380
|
14395
|
14255
|
14370
|
14345
|
25
|
0
|
120079
|
861391.34
|
106313
|
-7775
|
|
2606
|
14295
|
14280
|
14340
|
14195
|
14315
|
14285
|
20
|
-10
|
35392
|
252824.25
|
54708
|
7298
|
|
2607
|
14210
|
14210
|
14245
|
14125
|
14220
|
14195
|
10
|
-15
|
5499
|
39041.10
|
16558
|
510
|
|
2608
|
14305
|
14315
|
14330
|
14235
|
14305
|
14290
|
0
|
-15
|
733
|
5239.00
|
3148
|
-32
|
|
2609
|
14310
|
14290
|
14340
|
14200
|
14305
|
14295
|
-5
|
-15
|
293
|
2094.81
|
2930
|
58
|
|
2610
|
14325
|
14305
|
14350
|
14305
|
14335
|
14330
|
10
|
5
|
8
|
57.32
|
152
|
-2
|
|
2611
|
14370
|
14335
|
14380
|
14305
|
14325
|
14335
|
-45
|
-35
|
9
|
64.53
|
88
|
0
|
|
2612
|
14360
|
14355
|
14380
|
14350
|
14380
|
14355
|
20
|
-5
|
6
|
43.07
|
212
|
-1
|
|
2701
|
14410
|
14375
|
14405
|
14370
|
14405
|
14375
|
-5
|
-35
|
6
|
43.13
|
121
|
-3
|
|
2702
|
14420
|
|
|
|
14420
|
14420
|
0
|
0
|
0
|
0.00
|
18
|
0
|
|
2703
|
14460
|
|
|
|
14460
|
14460
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
164447
|
1178175.43
|
191515
|
-837
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
735.7
|
750.0
|
774.4
|
750.0
|
754.0
|
755.9
|
18.3
|
20.2
|
|
668
|
50496.24
|
2266
|
-163
|
|
2605
|
740.5
|
756.0
|
789.0
|
745.1
|
763.5
|
763.0
|
23.0
|
22.5
|
0
|
102604
|
7829568.87
|
53399
|
961
|
|
2606
|
728.3
|
741.8
|
775.0
|
735.3
|
752.6
|
752.4
|
24.3
|
24.1
|
0
|
25783
|
1940047.23
|
29279
|
1756
|
|
2607
|
713.2
|
725.0
|
755.4
|
720.5
|
736.1
|
739.0
|
22.9
|
25.8
|
0
|
7302
|
539623.62
|
11383
|
311
|
|
2608
|
698.3
|
715.0
|
737.1
|
705.0
|
717.5
|
717.6
|
19.2
|
19.3
|
|
1639
|
117627.46
|
4554
|
235
|
|
2609
|
688.0
|
699.8
|
720.6
|
690.1
|
703.2
|
704.7
|
15.2
|
16.7
|
|
1581
|
111424.99
|
4779
|
36
|
|
2610
|
673.2
|
684.0
|
704.0
|
674.4
|
686.0
|
683.6
|
12.8
|
10.4
|
|
511
|
34933.57
|
2086
|
51
|
|
2611
|
662.9
|
674.7
|
687.2
|
660.6
|
670.6
|
672.6
|
7.7
|
9.7
|
|
200
|
13453.07
|
969
|
-12
|
|
2612
|
656.0
|
666.6
|
677.1
|
652.5
|
660.3
|
660.7
|
4.3
|
4.7
|
|
1186
|
78368.97
|
3414
|
-111
|
|
2701
|
648.5
|
653.0
|
668.8
|
641.8
|
649.5
|
648.5
|
1.0
|
0.0
|
|
86
|
5577.24
|
261
|
53
|
|
2702
|
639.6
|
644.5
|
663.0
|
644.5
|
644.6
|
652.6
|
5.0
|
13.0
|
|
7
|
456.83
|
119
|
-1
|
|
2703
|
642.9
|
640.0
|
649.8
|
635.2
|
637.8
|
643.1
|
-5.1
|
0.2
|
|
7
|
450.20
|
73
|
3
|
|
2706
|
610.1
|
619.0
|
619.0
|
610.0
|
613.0
|
614.4
|
2.9
|
4.3
|
|
7
|
430.12
|
61
|
3
|
|
2709
|
597.2
|
608.6
|
608.6
|
608.6
|
608.6
|
608.6
|
11.4
|
11.4
|
|
1
|
60.86
|
67
|
0
|
|
2712
|
586.6
|
624.4
|
624.4
|
595.0
|
602.5
|
602.3
|
15.9
|
15.7
|
|
16
|
963.71
|
130
|
-1
|
|
2803
|
594.0
|
600.0
|
613.6
|
595.0
|
595.0
|
600.7
|
1.0
|
6.7
|
|
12
|
720.86
|
52
|
-1
|
|
2806
|
584.0
|
600.0
|
600.0
|
600.0
|
600.0
|
600.0
|
16.0
|
16.0
|
|
1
|
60.00
|
46
|
0
|
|
2809
|
578.5
|
590.0
|
590.0
|
590.0
|
590.0
|
590.0
|
11.5
|
11.5
|
|
1
|
59.00
|
67
|
-1
|
|
2812
|
592.1
|
|
|
|
592.1
|
592.1
|
0.0
|
0.0
|
|
0
|
0.00
|
40
|
0
|
|
2903
|
576.1
|
588.0
|
592.0
|
588.0
|
592.0
|
590.0
|
15.9
|
13.9
|
|
2
|
118.00
|
47
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
141614
|
10724440.84
|
113092
|
3121
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5084
|
5360
|
5360
|
4860
|
5140
|
5151
|
56
|
67
|
9
|
46.36
|
2632
|
0
|
|
2605
|
5109
|
5300
|
5584
|
5218
|
5285
|
5380
|
176
|
271
|
120028
|
645858.21
|
48965
|
-684
|
|
2606
|
5078
|
5283
|
5532
|
5167
|
5235
|
5302
|
157
|
224
|
34580
|
183357.44
|
42821
|
-253
|
|
2607
|
4967
|
5206
|
5338
|
5085
|
5175
|
5196
|
208
|
229
|
13494
|
70119.01
|
24647
|
2483
|
|
2608
|
4830
|
5010
|
5238
|
4934
|
5065
|
5106
|
235
|
276
|
1382
|
7056.84
|
2820
|
128
|
|
2609
|
4704
|
4833
|
5045
|
4833
|
4957
|
4935
|
253
|
231
|
1008
|
4975.07
|
2638
|
87
|
|
2610
|
4585
|
4745
|
4924
|
4744
|
4866
|
4849
|
281
|
264
|
64
|
310.34
|
84
|
-35
|
|
2611
|
4538
|
4590
|
4815
|
4590
|
4793
|
4734
|
255
|
196
|
19
|
89.95
|
51
|
2
|
|
2612
|
4483
|
4570
|
4637
|
4570
|
4637
|
4610
|
154
|
127
|
3
|
13.83
|
47
|
-2
|
|
2701
|
4399
|
4540
|
4721
|
4475
|
4632
|
4610
|
233
|
211
|
18
|
83.00
|
46
|
-3
|
|
2702
|
4316
|
4476
|
4527
|
4476
|
4493
|
4494
|
177
|
178
|
4
|
17.98
|
25
|
-2
|
|
2703
|
4325
|
4433
|
4638
|
4378
|
4426
|
4534
|
101
|
209
|
16
|
72.56
|
31
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
170625
|
912000.56
|
124807
|
1728
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4363
|
4399
|
4669
|
4300
|
4600
|
4490
|
237
|
127
|
15
|
67.36
|
5745
|
-6
|
|
2605
|
4439
|
4588
|
4730
|
4536
|
4619
|
4621
|
180
|
182
|
549670
|
2540108.12
|
190634
|
-16985
|
|
2606
|
4376
|
4550
|
4684
|
4480
|
4580
|
4582
|
204
|
206
|
83297
|
381691.33
|
50229
|
1752
|
|
2607
|
4288
|
4403
|
4571
|
4381
|
4476
|
4484
|
188
|
196
|
24304
|
109000.09
|
28404
|
3897
|
|
2608
|
4184
|
4299
|
4426
|
4236
|
4339
|
4348
|
155
|
164
|
8638
|
37562.03
|
9517
|
1674
|
|
2609
|
4049
|
4145
|
4264
|
4090
|
4174
|
4176
|
125
|
127
|
58982
|
246361.41
|
67692
|
4155
|
|
2610
|
3969
|
4080
|
4159
|
3992
|
4085
|
4078
|
116
|
109
|
2530
|
10319.00
|
3336
|
362
|
|
2611
|
3896
|
3974
|
4085
|
3915
|
4003
|
4004
|
107
|
108
|
4759
|
19057.66
|
5874
|
52
|
|
2612
|
3811
|
3851
|
3988
|
3844
|
3917
|
3924
|
106
|
113
|
926
|
3634.14
|
1144
|
176
|
|
2701
|
3755
|
3831
|
3930
|
3787
|
3858
|
3855
|
103
|
100
|
4230
|
16307.61
|
6884
|
611
|
|
2702
|
3719
|
3765
|
3859
|
3732
|
3800
|
3811
|
81
|
92
|
237
|
903.31
|
538
|
-12
|
|
2703
|
3672
|
3726
|
3800
|
3699
|
3748
|
3751
|
76
|
79
|
1016
|
3811.46
|
1318
|
-117
|
|
小计
|
|
|
|
|
|
|
|
|
738604
|
3368823.52
|
371315
|
-4441
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4528
|
4597
|
4685
|
4506
|
4519
|
4592
|
-9
|
64
|
10978
|
50413.85
|
4971
|
-830
|
|
2605
|
4516
|
4605
|
4674
|
4507
|
4522
|
4588
|
6
|
72
|
36090
|
165591.07
|
35237
|
-2100
|
|
2606
|
4512
|
4600
|
4675
|
4503
|
4513
|
4582
|
1
|
70
|
961444
|
4406181.51
|
273869
|
-6154
|
|
2607
|
4421
|
4559
|
4586
|
4427
|
4435
|
4499
|
14
|
78
|
11844
|
53293.93
|
17050
|
329
|
|
2608
|
4290
|
4306
|
4479
|
4306
|
4338
|
4392
|
48
|
102
|
1057
|
4642.98
|
1294
|
52
|
|
2609
|
4246
|
4350
|
4392
|
4280
|
4295
|
4333
|
49
|
87
|
50660
|
219513.80
|
36492
|
1683
|
|
2610
|
4222
|
4243
|
4329
|
4177
|
4189
|
4233
|
-33
|
11
|
168
|
711.21
|
342
|
-10
|
|
2611
|
4055
|
4095
|
4186
|
4088
|
4108
|
4123
|
53
|
68
|
47
|
193.81
|
90
|
-1
|
|
2612
|
3956
|
4038
|
4088
|
3997
|
4026
|
4040
|
70
|
84
|
768
|
3102.75
|
1880
|
239
|
|
2701
|
3832
|
3890
|
3941
|
3864
|
3893
|
3901
|
61
|
69
|
97
|
378.45
|
480
|
21
|
|
2702
|
3745
|
3817
|
3852
|
3785
|
3798
|
3815
|
53
|
70
|
26
|
99.20
|
137
|
6
|
|
2703
|
3736
|
3786
|
3794
|
3765
|
3765
|
3786
|
29
|
50
|
10
|
37.86
|
83
|
1
|
|
2706
|
3685
|
3746
|
3770
|
3719
|
3739
|
3743
|
54
|
58
|
25
|
93.60
|
79
|
15
|
|
2709
|
3639
|
3681
|
3712
|
3650
|
3663
|
3679
|
24
|
40
|
25
|
91.98
|
91
|
-12
|
|
2712
|
3580
|
3623
|
3652
|
3511
|
3602
|
3615
|
22
|
35
|
24
|
86.77
|
111
|
-2
|
|
2803
|
3598
|
3645
|
3692
|
3645
|
3646
|
3672
|
48
|
74
|
9
|
33.05
|
24
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
1073272
|
4904465.83
|
372230
|
-6759
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
18260
|
18060
|
18355
|
17565
|
17735
|
17850
|
-525
|
-410
|
7485
|
66819.39
|
3123
|
-1101
|
|
2605
|
18160
|
18160
|
18170
|
17520
|
17725
|
17800
|
-435
|
-360
|
800879
|
7128557.13
|
87205
|
-14951
|
|
2606
|
17865
|
18100
|
18100
|
17400
|
17625
|
17685
|
-240
|
-180
|
109900
|
972047.54
|
45523
|
6489
|
|
2607
|
17565
|
17615
|
17765
|
17180
|
17390
|
17435
|
-175
|
-130
|
24481
|
213455.64
|
8185
|
294
|
|
2608
|
17130
|
17170
|
17445
|
16875
|
17120
|
17120
|
-10
|
-10
|
168
|
1438.16
|
263
|
-6
|
|
2609
|
16740
|
16855
|
16965
|
16505
|
16710
|
16720
|
-30
|
-20
|
5357
|
44791.41
|
3332
|
172
|
|
2610
|
16255
|
16310
|
16360
|
16090
|
16200
|
16230
|
-55
|
-25
|
21
|
170.43
|
30
|
-5
|
|
2611
|
15945
|
15795
|
16000
|
15790
|
16000
|
15860
|
55
|
-85
|
3
|
23.79
|
53
|
0
|
|
2612
|
15520
|
15655
|
15745
|
15500
|
15690
|
15610
|
170
|
90
|
15
|
117.10
|
34
|
-3
|
|
2701
|
15300
|
15360
|
15600
|
15100
|
15410
|
15425
|
110
|
125
|
50
|
385.70
|
319
|
3
|
|
2702
|
15335
|
15335
|
15335
|
15255
|
15255
|
15310
|
-80
|
-25
|
4
|
30.63
|
24
|
0
|
|
2703
|
15325
|
15175
|
15230
|
15025
|
15025
|
15145
|
-300
|
-180
|
5
|
37.87
|
10
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
948368
|
8427874.77
|
148101
|
-9109
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16460
|
16420
|
16485
|
16150
|
16450
|
16390
|
-10
|
-70
|
20
|
327.89
|
206
|
-10
|
|
2605
|
16500
|
16600
|
16600
|
16380
|
16540
|
16480
|
40
|
-20
|
183593
|
3026266.80
|
81466
|
-10484
|
|
2606
|
16560
|
16565
|
16585
|
16430
|
16585
|
16500
|
25
|
-60
|
62
|
1023.22
|
190
|
3
|
|
2607
|
16570
|
16595
|
16600
|
16415
|
16570
|
16515
|
0
|
-55
|
281
|
4642.07
|
451
|
0
|
|
2608
|
16575
|
16500
|
16555
|
16430
|
16540
|
16495
|
-35
|
-80
|
16
|
263.99
|
63
|
-5
|
|
2609
|
16555
|
16580
|
16630
|
16410
|
16565
|
16515
|
10
|
-40
|
88708
|
1465042.06
|
108804
|
6061
|
|
2610
|
16585
|
16565
|
16575
|
16395
|
16575
|
16495
|
-10
|
-90
|
23
|
379.48
|
253
|
-9
|
|
2611
|
16590
|
16635
|
16645
|
16440
|
16570
|
16510
|
-20
|
-80
|
376
|
6209.23
|
723
|
6
|
|
2701
|
17320
|
17380
|
17390
|
17190
|
17310
|
17280
|
-10
|
-40
|
1470
|
25406.56
|
6489
|
303
|
|
2703
|
17375
|
17385
|
17400
|
17280
|
17400
|
17345
|
25
|
-30
|
8
|
138.77
|
19
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
274557
|
4529700.06
|
198664
|
-4131
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13640
|
13670
|
13835
|
13570
|
13750
|
13695
|
110
|
55
|
764
|
10464.60
|
1474
|
-254
|
|
2605
|
13725
|
13735
|
13885
|
13680
|
13845
|
13780
|
120
|
55
|
58454
|
805517.67
|
43043
|
-4390
|
|
2606
|
13810
|
13840
|
13950
|
13710
|
13895
|
13835
|
85
|
25
|
27804
|
384749.37
|
39737
|
2675
|
|
2607
|
13830
|
13870
|
13975
|
13735
|
13930
|
13850
|
100
|
20
|
9053
|
125415.45
|
11367
|
478
|
|
2608
|
13850
|
14000
|
14000
|
13770
|
13960
|
13870
|
110
|
20
|
589
|
8170.55
|
935
|
156
|
|
2609
|
13935
|
14060
|
14150
|
13800
|
14035
|
13955
|
100
|
20
|
87
|
1214.51
|
390
|
15
|
|
2610
|
13930
|
13930
|
13930
|
13930
|
13930
|
13930
|
0
|
0
|
2
|
27.86
|
13
|
0
|
|
2611
|
14020
|
13945
|
14180
|
13945
|
14155
|
14090
|
135
|
70
|
3
|
42.28
|
6
|
0
|
|
2612
|
14290
|
14325
|
14325
|
14320
|
14320
|
14320
|
30
|
30
|
2
|
28.65
|
6
|
1
|
|
2701
|
14330
|
14295
|
14320
|
14200
|
14320
|
14260
|
-10
|
-70
|
21
|
299.50
|
94
|
9
|
|
2702
|
14435
|
|
|
|
14435
|
14435
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2703
|
14230
|
14240
|
14240
|
14240
|
14240
|
14240
|
10
|
10
|
1
|
14.24
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
96780
|
1335944.66
|
97077
|
-1310
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5150
|
5082
|
5154
|
5082
|
5150
|
5126
|
0
|
-24
|
11
|
56.39
|
622
|
-1
|
|
2605
|
5174
|
5208
|
5226
|
5160
|
5182
|
5196
|
8
|
22
|
204927
|
1064859.50
|
139000
|
-14678
|
|
2606
|
5216
|
5228
|
5240
|
5202
|
5226
|
5222
|
10
|
6
|
75
|
391.77
|
577
|
-14
|
|
2607
|
5210
|
5250
|
5250
|
5204
|
5216
|
5224
|
6
|
14
|
29785
|
155623.05
|
105245
|
2245
|
|
2608
|
5236
|
5254
|
5256
|
5234
|
5234
|
5242
|
-2
|
6
|
9
|
47.18
|
119
|
-4
|
|
2609
|
5250
|
5288
|
5292
|
5248
|
5264
|
5268
|
14
|
18
|
39756
|
209463.68
|
81272
|
1043
|
|
2610
|
5272
|
5298
|
5318
|
5286
|
5286
|
5296
|
14
|
24
|
8
|
42.38
|
87
|
2
|
|
2611
|
5272
|
5300
|
5310
|
5276
|
5294
|
5290
|
22
|
18
|
35
|
185.19
|
758
|
13
|
|
2612
|
5300
|
5318
|
5318
|
5318
|
5318
|
5318
|
18
|
18
|
3
|
15.95
|
253
|
3
|
|
2701
|
5502
|
5524
|
5540
|
5502
|
5528
|
5524
|
26
|
22
|
160
|
883.94
|
6586
|
10
|
|
2702
|
5492
|
5528
|
5528
|
5524
|
5528
|
5526
|
36
|
34
|
4
|
22.10
|
17
|
-3
|
|
2703
|
5498
|
5520
|
5520
|
5490
|
5508
|
5510
|
10
|
12
|
10
|
55.10
|
17
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
274783
|
1431646.24
|
334553
|
-11385
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4108
|
4090
|
4140
|
4006
|
4100
|
4086
|
-8
|
-22
|
191
|
3122.05
|
74
|
-128
|
|
2605
|
4142
|
4114
|
4166
|
4078
|
4128
|
4108
|
-14
|
-34
|
1595
|
26212.58
|
7262
|
-364
|
|
2606
|
4104
|
4080
|
4120
|
4010
|
4110
|
4088
|
6
|
-16
|
2666
|
43595.94
|
4100
|
1682
|
|
2607
|
4106
|
4114
|
4156
|
4078
|
4128
|
4092
|
22
|
-14
|
460
|
7530.94
|
172
|
41
|
|
2608
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4186
|
|
|
|
4186
|
4186
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2610
|
4200
|
|
|
|
4200
|
4200
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
4210
|
|
|
|
4210
|
4210
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4222
|
|
|
|
4222
|
4222
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4224
|
|
|
|
4224
|
4224
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
4214
|
|
|
|
4192
|
4192
|
-22
|
-22
|
0
|
0.00
|
1
|
0
|
|
2703
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4912
|
80461.51
|
11615
|
1231
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1739.0
|
1775.1
|
1816.0
|
1703.0
|
1719.7
|
1757.1
|
-19.3
|
18.1
|
8177
|
71842.90
|
7029
|
-2233
|
|
2605
|
2012.6
|
2050.0
|
2099.9
|
1982.0
|
2005.6
|
2049.0
|
-7.0
|
36.4
|
1460
|
14958.27
|
2027
|
205
|
|
2606
|
2381.7
|
2500.0
|
2638.8
|
2480.0
|
2532.3
|
2567.2
|
150.6
|
185.5
|
26147
|
335625.07
|
17711
|
3558
|
|
2607
|
2516.3
|
2627.0
|
2800.0
|
2580.0
|
2625.0
|
2670.0
|
108.7
|
153.7
|
635
|
8477.48
|
1231
|
187
|
|
2608
|
2380.0
|
2487.5
|
2657.6
|
2487.5
|
2539.0
|
2545.6
|
159.0
|
165.6
|
1308
|
16648.39
|
2808
|
166
|
|
2609
|
1700.2
|
1760.0
|
1840.8
|
1743.0
|
1753.7
|
1778.9
|
53.5
|
78.7
|
111
|
987.33
|
541
|
48
|
|
2610
|
1587.6
|
1622.0
|
1694.0
|
1621.9
|
1626.0
|
1656.5
|
38.4
|
68.9
|
3462
|
28674.35
|
7135
|
-29
|
|
2612
|
1750.3
|
1780.0
|
1879.0
|
1780.0
|
1834.2
|
1840.7
|
83.9
|
90.4
|
214
|
1969.58
|
471
|
-30
|
|
小计
|
|
|
|
|
|
|
|
|
41514
|
479183.37
|
38953
|
1872
|
|
总计
|
|
|
|
|
|
|
|
|
10030829
|
177826165.64
|
9197678
|
5446
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|