上海黄金交易所2026年3月30日交易行情
来源：上海黄金交易所发布时间：2026-03-31 07:37分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | Au99.95 | 990.00 | 1,012.50 | 990.00 | 1,000.58 | 12.94 | 1.31% | 1,000.58 | 12.00 | 12,007,000.00 | - | ||
| 2026-03-30 | Au99.99 | 990.00 | 1,015.00 | 986.00 | 1,008.75 | 14.85 | 1.49% | 1,005.43 | 11,089.54 | 11,149,836,990.00 | - | ||
| 2026-03-30 | Au100g | 997.50 | 1,015.00 | 995.00 | 1,012.46 | 14.97 | 1.50% | 1,006.64 | 18.40 | 18,522,328.00 | - | ||
| 2026-03-30 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-30 | iAu99.5 | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 15.60 | 1.57% | 1,011.10 | 25.00 | 25,277,500.00 | - | ||
| 2026-03-30 | iAu99.99 | 993.28 | 1,012.86 | 992.50 | 1,007.06 | 15.53 | 1.57% | 1,001.85 | 1,179.40 | 1,181,586,925.80 | - | ||
| 2026-03-30 | Au(T+D) | 987.50 | 1,015.28 | 985.00 | 1,008.96 | 17.87 | 1.80% | 1,003.84 | 91,148.00 | 91,498,573,440.00 | 241,750 | 多支付给空 | 14,596 |
| 2026-03-30 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-03-30 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,548 | ||||
| 2026-03-30 | mAu(T+D) | 987.50 | 1,015.62 | 985.00 | 1,008.73 | 19.90 | 2.01% | 1,004.01 | 10,138.60 | 10,179,305,852.00 | 577,928 | 多支付给空 | 48,064 |
| 2026-03-30 | Pt99.95 | 474.55 | 493.75 | 473.48 | 489.65 | 12.61 | 2.64% | 479.85 | 96.00 | 46,066,460.00 | - | ||
| 2026-03-30 | Ag(T+D) | 17,080.00 | 17,940.00 | 16,956.00 | 17,560.00 | 272.00 | 1.57% | 17,520.00 | 294,236.00 | 5,155,247,412.00 | 2,839,936 | 空支付给多 | |
| 2026-03-30 | Ag99.99 | 17,825.00 | 17,980.00 | 17,818.00 | 17,885.00 | 136.00 | 0.77% | 17,885.00 | 150.00 | 2,682,840.00 | 10 | ||
| 2026-03-30 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-30 | NYAuTN06 | 995.10 | 1,013.85 | 995.00 | 1,011.25 | 19.50 | 1.97% | 1,004.00 | 65.80 | 66,064,290.00 | 8,560 | ||
| 2026-03-30 | NYAuTN12 | 997.00 | 1,015.35 | 997.00 | 1,014.20 | 19.95 | 2.01% | 1,005.80 | 71.00 | 71,413,720.00 | 4,034 | ||
| 2026-03-30 | PGC30g | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 13.00 | 1.31% | 1,006.00 | 0.06 | 60,360.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)